Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

1192

2110

168,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2026	08:47:50,299	3		165,16
			3	165,16
			3	165,16
18.06.2026	08:47:46,638	5		165,16
			5	165,16
			5	165,16
18.06.2026	08:47:33,197	85		165,16
			85	165,16
			85	165,16
18.06.2026	08:47:20,258	60		165,28
			1	165,28
			59	165,28
			10	165,28
			50	165,28
18.06.2026	08:47:16,409	44		165,26
			44	165,26
			44	165,26
18.06.2026	08:47:15,907	44		165,26
			44	165,26
			44	165,26
18.06.2026	08:47:15,604	44		165,26
			44	165,26
			44	165,26
18.06.2026	08:47:15,200	33		165,26
			33	165,26
			33	165,26
18.06.2026	08:47:14,397	33		165,26
			33	165,26
			33	165,26
18.06.2026	08:47:13,996	33		165,26
			33	165,26
			33	165,26
18.06.2026	08:47:05,614	1		165,30
			1	165,30
			1	165,30
18.06.2026	08:47:02,775	5		165,16
			5	165,16
			5	165,16
18.06.2026	08:46:57,885	3		165,16
			3	165,16
			3	165,16
18.06.2026	08:46:50,382	1		165,16
			1	165,16
			1	165,16
18.06.2026	08:46:42,956	7		165,60
			7	165,60
			7	165,60
18.06.2026	08:46:36,801	14		165,16
			14	165,16
			14	165,16
18.06.2026	08:46:20,406	15		165,60
			15	165,60
			15	165,60
18.06.2026	08:46:13,725	41		165,20
			15	165,20
			41	165,20
			26	165,20
18.06.2026	08:46:11,486	10		165,28
			10	165,28
			10	165,28
18.06.2026	08:46:10,350	30		165,30
			30	165,30
			30	165,30
18.06.2026	08:46:06,970	10		165,32
			10	165,32
			10	165,32
18.06.2026	08:45:59,625	34		165,30
			34	165,30
			34	165,30
18.06.2026	08:45:59,513	32		165,30
			2	165,30
			32	165,30
			30	165,30
18.06.2026	08:45:58,235	26		165,30
			26	165,30
			26	165,30
18.06.2026	08:45:50,795	19		165,30
			19	165,30
			19	165,30
18.06.2026	08:45:22,667	4		165,60
			4	165,60
			4	165,60
18.06.2026	08:44:57,886	15		165,30
			15	165,30
			15	165,30
18.06.2026	08:44:46,191	64		165,22
			64	165,22
			64	165,22
18.06.2026	08:44:41,094	10		165,60
			10	165,60
			10	165,60
18.06.2026	08:44:40,097	2		165,22
			2	165,22
			2	165,22
18.06.2026	08:44:39,070	1		165,60
			1	165,60
			1	165,60
18.06.2026	08:44:37,099	5		165,60
			5	165,60
			5	165,60
18.06.2026	08:44:33,913	5		165,22
			5	165,22
			5	165,22
18.06.2026	08:44:30,752	5		165,60
			5	165,60
			5	165,60
18.06.2026	08:44:29,549	4		165,60
			4	165,60
			4	165,60
18.06.2026	08:44:18,867	15		165,60
			15	165,60
			15	165,60
18.06.2026	08:44:17,453	8		165,60
			8	165,60
			8	165,60
18.06.2026	08:44:17,101	1		165,60
			1	165,60
			1	165,60
18.06.2026	08:44:08,633	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:43:53,367	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:43:51,169	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:43:33,923	3		165,22
			3	165,22
			3	165,22
18.06.2026	08:43:21,803	5		165,72
			5	165,72
			5	165,72
18.06.2026	08:43:19,303	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:43:16,780	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:43:11,085	225		165,72
			225	165,72
			225	165,72
18.06.2026	08:43:07,513	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:43:02,470	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:42:59,101	12		165,72
			12	165,72
			12	165,72
18.06.2026	08:42:56,352	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:42:53,570	68		165,72
			68	165,72
			68	165,72
18.06.2026	08:42:52,368	10		165,24
			10	165,24
			10	165,24
18.06.2026	08:42:49,262	11		165,26
			11	165,26
			11	165,26
18.06.2026	08:42:40,485	1		165,30
			1	165,30
			1	165,30
18.06.2026	08:42:29,390	7		165,26
			7	165,26
			7	165,26
18.06.2026	08:42:26,202	3		165,72
			3	165,72
			3	165,72
18.06.2026	08:42:22,582	301		165,26
			301	165,26
			301	165,26
18.06.2026	08:42:19,311	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:42:08,549	24		165,26
			4	165,26
			20	165,26
			24	165,26
18.06.2026	08:41:45,582	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:41:40,034	25		165,32
			25	165,32
			25	165,32
18.06.2026	08:41:18,345	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:41:17,414	2		165,32
			2	165,32
			2	165,32
18.06.2026	08:41:09,064	12		165,32
			12	165,32
			12	165,32
18.06.2026	08:40:40,301	13		165,72
			13	165,72
			13	165,72
18.06.2026	08:40:18,207	14		165,72
			14	165,72
			14	165,72
18.06.2026	08:40:11,381	6		165,72
			6	165,72
			6	165,72
18.06.2026	08:40:04,951	10		165,32
			10	165,32
			10	165,32
18.06.2026	08:39:51,760	6		165,72
			6	165,72
			6	165,72
18.06.2026	08:39:29,477	5		165,62
			5	165,62
			5	165,62
18.06.2026	08:39:21,844	20		165,54
			20	165,54
			20	165,54
18.06.2026	08:39:02,204	6		165,58
			6	165,58
			6	165,58
18.06.2026	08:38:46,066	100		165,64
			100	165,64
			100	165,64
18.06.2026	08:38:29,817	3		165,64
			3	165,64
			3	165,64
18.06.2026	08:38:29,339	10		165,64
			10	165,64
			10	165,64
18.06.2026	08:38:27,517	10		165,64
			10	165,64
			10	165,64
18.06.2026	08:38:22,355	22		165,26
			22	165,26
			22	165,26
18.06.2026	08:38:17,000	2		165,64
			2	165,64
			2	165,64
18.06.2026	08:37:46,987	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:37:45,583	11		165,22
			11	165,22
			11	165,22
18.06.2026	08:37:32,302	16		165,12
			11	165,12
			5	165,12
			16	165,12
18.06.2026	08:37:11,394	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:37:01,677	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:36:48,749	3		165,02
			3	165,02
			3	165,02
18.06.2026	08:36:47,001	5		165,50
			5	165,50
			5	165,50
18.06.2026	08:36:44,083	20		165,72
			20	165,72
			20	165,72
18.06.2026	08:36:24,699	60		165,02
			55	165,02
			5	165,02
			60	165,02
18.06.2026	08:36:04,049	3		165,72
			3	165,72
			3	165,72
18.06.2026	08:35:45,310	21		165,60
			21	165,60
			21	165,60
18.06.2026	08:35:38,564	1		165,60
			1	165,60
			1	165,60
18.06.2026	08:35:28,826	1		165,02
			1	165,02
			1	165,02
18.06.2026	08:35:17,861	1		165,60
			1	165,60
			1	165,60
18.06.2026	08:35:10,258	50		165,60
			50	165,60
			50	165,60
18.06.2026	08:35:04,420	50		165,60
			50	165,60
			50	165,60
18.06.2026	08:34:56,374	80		165,60
			80	165,60
			80	165,60
18.06.2026	08:34:56,162	1		165,60
			1	165,60
			1	165,60
18.06.2026	08:34:46,995	18		165,72
			5	165,72
			18	165,72
			13	165,72
18.06.2026	08:34:34,286	197		165,08
			194	165,08
			197	165,08
			3	165,08
18.06.2026	08:34:28,683	501		165,06
			501	165,06
			500	165,06
			1	165,06
18.06.2026	08:34:18,622	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:34:12,399	1		165,06
			1	165,06
			1	165,06
18.06.2026	08:34:08,260	4		165,72
			4	165,72
			4	165,72
18.06.2026	08:34:02,096	21		165,72
			1	165,72
			21	165,72
			20	165,72
18.06.2026	08:34:00,495	558		165,02
			5	165,02
			1	165,02
			30	165,02
			1	165,02
			1	165,02
			3	165,02
			1	165,02
			40	165,02
			541	165,02
			2	165,02
			31	165,02
			15	165,02
			443	165,02
			1	165,02
			1	165,02
18.06.2026	08:32:51,669	440		165,72
			440	165,72
			440	165,72
18.06.2026	08:32:47,875	5		165,12
			5	165,12
			5	165,12
18.06.2026	08:32:46,995	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:32:43,935	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:32:38,794	5		165,72
			5	165,72
			5	165,72
18.06.2026	08:32:37,623	12		165,72
			12	165,72
			12	165,72
18.06.2026	08:32:31,288	5		165,62
			5	165,62
			5	165,62
18.06.2026	08:32:19,946	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:32:18,706	45		165,22
			45	165,22
			45	165,22
18.06.2026	08:32:18,431	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:32:15,819	60		165,72
			60	165,72
			60	165,72
18.06.2026	08:32:08,215	5		165,24
			5	165,24
			5	165,24
18.06.2026	08:32:04,085	3		165,22
			3	165,22
			3	165,22
18.06.2026	08:32:03,054	6		165,72
			6	165,72
			6	165,72
18.06.2026	08:32:02,045	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:32:00,835	20		165,72
			20	165,72
			20	165,72
18.06.2026	08:31:56,754	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:31:51,548	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:31:25,595	4		165,72
			4	165,72
			4	165,72
18.06.2026	08:31:25,351	10		165,66
			10	165,66
			10	165,66
18.06.2026	08:31:19,677	1		165,12
			1	165,12
			1	165,12
18.06.2026	08:31:09,363	33		165,12
			33	165,12
			33	165,12
18.06.2026	08:31:08,526	100		165,50
			100	165,50
			100	165,50
18.06.2026	08:31:00,752	6		165,48
			6	165,48
			6	165,48
18.06.2026	08:30:56,660	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:30:53,728	20		165,48
			20	165,48
			20	165,48
18.06.2026	08:30:52,711	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:30:41,776	5		165,48
			5	165,48
			5	165,48
18.06.2026	08:30:25,388	11		165,02
			11	165,02
			10	165,02
			1	165,02
18.06.2026	08:30:23,648	8		165,48
			8	165,48
			8	165,48
18.06.2026	08:30:22,843	4		165,02
			4	165,02
			4	165,02
18.06.2026	08:30:22,014	4		165,48
			4	165,48
			4	165,48
18.06.2026	08:30:16,744	4		165,02
			4	165,02
			4	165,02
18.06.2026	08:29:58,154	3		165,02
			3	165,02
			3	165,02
18.06.2026	08:29:56,337	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:29:51,530	3		165,48
			3	165,48
			3	165,48
18.06.2026	08:29:43,795	1		165,02
			1	165,02
			1	165,02
18.06.2026	08:29:43,715	5		165,20
			5	165,20
			5	165,20
18.06.2026	08:29:40,147	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:29:24,833	7		165,02
			7	165,02
			7	165,02
18.06.2026	08:29:10,220	6		165,02
			6	165,02
			6	165,02
18.06.2026	08:29:07,461	1		165,02
			1	165,02
			1	165,02
18.06.2026	08:28:54,658	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:28:53,406	10		165,48
			10	165,48
			10	165,48
18.06.2026	08:28:48,994	2		165,08
			2	165,08
			2	165,08
18.06.2026	08:28:29,372	43		165,02
			43	165,02
			43	165,02
18.06.2026	08:28:21,025	11		165,02
			11	165,02
			5	165,02
			6	165,02
18.06.2026	08:28:12,115	9		165,72
			9	165,72
			9	165,72
18.06.2026	08:28:05,583	80		165,02
			80	165,02
			80	165,02
18.06.2026	08:28:04,010	5		165,02
			5	165,02
			5	165,02
18.06.2026	08:27:52,932	40		165,72
			5	165,72
			40	165,72
			30	165,72
			5	165,72
18.06.2026	08:27:47,643	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:27:44,848	3		165,72
			3	165,72
			3	165,72
18.06.2026	08:27:31,983	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:27:20,686	2		165,02
			2	165,02
			2	165,02
18.06.2026	08:27:16,357	30		165,02
			30	165,02
			30	165,02
18.06.2026	08:26:50,109	4		165,44
			4	165,44
			4	165,44
18.06.2026	08:26:30,097	11		165,02
			11	165,02
			11	165,02
18.06.2026	08:26:26,007	100		165,02
			30	165,02
			5	165,02
			50	165,02
			100	165,02
			15	165,02
18.06.2026	08:26:16,887	3		165,48
			3	165,48
			3	165,48
18.06.2026	08:25:52,274	2		165,48
			2	165,48
			2	165,48
18.06.2026	08:25:47,856	40		165,48
			40	165,48
			40	165,48
18.06.2026	08:25:46,949	5		165,40
			5	165,40
			5	165,40
18.06.2026	08:25:24,683	1		165,14
			1	165,14
			1	165,14
18.06.2026	08:25:22,747	4		165,58
			4	165,58
			4	165,58
18.06.2026	08:24:56,766	5		165,20
			5	165,20
			5	165,20
18.06.2026	08:24:54,010	30		165,22
			30	165,22
			30	165,22
18.06.2026	08:24:41,597	12		165,68
			12	165,68
			12	165,68
18.06.2026	08:24:34,027	3		165,18
			3	165,18
			3	165,18
18.06.2026	08:24:30,704	7		165,68
			7	165,68
			7	165,68
18.06.2026	08:24:30,597	5		165,18
			5	165,18
			5	165,18
18.06.2026	08:24:26,129	150		165,18
			150	165,18
			150	165,18
18.06.2026	08:24:13,233	1		165,68
			1	165,68
			1	165,68
18.06.2026	08:24:11,431	2		165,68
			2	165,68
			2	165,68
18.06.2026	08:24:06,325	10		165,68
			10	165,68
			10	165,68
18.06.2026	08:24:06,220	1		165,68
			1	165,68
			1	165,68
18.06.2026	08:23:56,940	3		165,72
			3	165,72
			3	165,72
18.06.2026	08:23:40,087	10		165,02
			10	165,02
			10	165,02
18.06.2026	08:23:30,189	1		165,44
			1	165,44
			1	165,44
18.06.2026	08:23:14,416	20		165,48
			20	165,48
			5	165,48
			15	165,48
18.06.2026	08:23:08,765	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:23:06,947	25		165,58
			25	165,58
			25	165,58
18.06.2026	08:23:06,099	10		165,02
			10	165,02
			10	165,02
18.06.2026	08:22:57,737	39		165,02
			39	165,02
			39	165,02
18.06.2026	08:22:53,354	8		165,68
			8	165,68
			8	165,68
18.06.2026	08:22:52,820	20		165,02
			5	165,02
			15	165,02
			20	165,02
18.06.2026	08:22:51,833	1		165,02
			1	165,02
			1	165,02
18.06.2026	08:22:51,735	8		165,68
			8	165,68
			8	165,68
18.06.2026	08:22:51,357	4		165,02
			4	165,02
			4	165,02
18.06.2026	08:22:49,069	1		165,68
			1	165,68
			1	165,68
18.06.2026	08:22:34,913	8		165,02
			8	165,02
			8	165,02
18.06.2026	08:22:13,100	2		164,86
			2	164,86
			2	164,86
18.06.2026	08:22:09,617	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:22:06,367	50		165,30
			50	165,30
			30	165,30
			20	165,30
18.06.2026	08:22:04,172	15		165,72
			5	165,72
			5	165,72
			5	165,72
			15	165,72
18.06.2026	08:22:03,968	49		165,30
			49	165,30
			49	165,30
18.06.2026	08:22:02,245	41		165,30
			41	165,30
			41	165,30
18.06.2026	08:22:00,800	43		165,30
			43	165,30
			43	165,30
18.06.2026	08:21:59,081	50		165,30
			50	165,30
			50	165,30
18.06.2026	08:21:40,660	10		165,12
			5	165,12
			10	165,12
			5	165,12
18.06.2026	08:21:14,817	1		165,00
			1	165,00
			1	165,00
18.06.2026	08:20:53,268	2		164,84
			2	164,84
			2	164,84
18.06.2026	08:20:43,450	3		164,82
			3	164,82
			3	164,82
18.06.2026	08:20:35,963	12		165,72
			12	165,72
			12	165,72
18.06.2026	08:20:15,432	81		165,50
			31	165,50
			81	165,50
			50	165,50
18.06.2026	08:20:13,325	5		165,30
			5	165,30
			5	165,30
18.06.2026	08:19:50,162	1		164,82
			1	164,82
			1	164,82
18.06.2026	08:19:49,513	30		164,82
			5	164,82
			30	164,82
			25	164,82
18.06.2026	08:19:48,288	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:19:48,165	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:19:46,576	7		165,48
			7	165,48
			7	165,48
18.06.2026	08:19:43,692	56		165,48
			56	165,48
			56	165,48
18.06.2026	08:19:22,195	15		165,48
			15	165,48
			15	165,48
18.06.2026	08:19:04,055	4		164,82
			4	164,82
			4	164,82
18.06.2026	08:18:57,825	1		165,48
			1	165,48
			1	165,48
18.06.2026	08:18:54,472	25		165,32
			25	165,32
			25	165,32
18.06.2026	08:18:51,574	2		165,30
			2	165,30
			2	165,30
18.06.2026	08:18:51,076	24		165,30
			24	165,30
			24	165,30
18.06.2026	08:18:36,141	1		165,30
			1	165,30
			1	165,30
18.06.2026	08:18:35,798	1		165,30
			1	165,30
			1	165,30
18.06.2026	08:18:17,669	30		165,08
			30	165,08
			30	165,08
18.06.2026	08:18:16,010	8		165,30
			8	165,30
			8	165,30
18.06.2026	08:18:14,160	6		165,30
			6	165,30
			6	165,30
18.06.2026	08:18:10,917	170		165,30
			170	165,30
			170	165,30
18.06.2026	08:18:09,216	30		165,08
			30	165,08
			30	165,08
18.06.2026	08:18:05,899	50		165,18
			50	165,18
			50	165,18
18.06.2026	08:18:02,984	25		165,20
			25	165,20
			25	165,20
18.06.2026	08:18:01,848	8		165,48
			8	165,48
			8	165,48
18.06.2026	08:18:00,460	49		165,20
			26	165,20
			23	165,20
			49	165,20
18.06.2026	08:17:47,157	5		165,00
			5	165,00
			5	165,00
18.06.2026	08:17:44,767	10		165,18
			10	165,18
			5	165,18
			5	165,18
18.06.2026	08:17:43,999	2		165,18
			2	165,18
			2	165,18
18.06.2026	08:17:38,549	25		165,10
			25	165,10
			25	165,10
18.06.2026	08:17:35,901	3		164,82
			3	164,82
			3	164,82
18.06.2026	08:17:08,269	4		165,38
			4	165,38
			4	165,38
18.06.2026	08:17:06,221	10		165,38
			10	165,38
			10	165,38
18.06.2026	08:17:02,681	10		165,38
			10	165,38
			10	165,38
18.06.2026	08:17:01,093	59		164,82
			59	164,82
			59	164,82
18.06.2026	08:16:56,472	4		164,82
			4	164,82
			4	164,82
18.06.2026	08:16:55,214	60		164,82
			60	164,82
			1	164,82
			59	164,82
18.06.2026	08:16:54,881	20		165,48
			20	165,48
			20	165,48
18.06.2026	08:16:53,303	23		165,00
			14	165,00
			9	165,00
			23	165,00
18.06.2026	08:16:50,469	5		165,48
			5	165,48
			5	165,48
18.06.2026	08:16:41,808	52		165,12
			1	165,12
			1	165,12
			52	165,12
			50	165,12
18.06.2026	08:16:34,766	14		165,14
			14	165,14
			14	165,14
18.06.2026	08:16:34,066	3		165,14
			3	165,14
			3	165,14
18.06.2026	08:16:30,779	12		165,14
			12	165,14
			12	165,14
18.06.2026	08:16:30,554	475		165,14
			470	165,14
			5	165,14
			475	165,14
18.06.2026	08:16:17,475	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:16:16,862	20		165,14
			15	165,14
			20	165,14
			5	165,14
18.06.2026	08:16:13,973	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:15:51,753	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:15:42,164	4		165,72
			4	165,72
			4	165,72
18.06.2026	08:15:40,412	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:15:27,937	35		165,14
			35	165,14
			35	165,14
18.06.2026	08:15:21,840	17		165,14
			17	165,14
			17	165,14
18.06.2026	08:15:15,414	3		165,72
			3	165,72
			3	165,72
18.06.2026	08:15:04,310	2		165,72
			2	165,72
			2	165,72
18.06.2026	08:15:02,522	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:14:59,365	3		165,14
			3	165,14
			3	165,14
18.06.2026	08:14:55,453	1		165,14
			1	165,14
			1	165,14
18.06.2026	08:14:46,981	2		165,14
			2	165,14
			2	165,14
18.06.2026	08:14:40,119	80		165,72
			80	165,72
			80	165,72
18.06.2026	08:14:38,472	10		165,72
			10	165,72
			10	165,72
18.06.2026	08:14:27,135	18		165,72
			18	165,72
			18	165,72
18.06.2026	08:14:06,600	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:14:05,474	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:14:01,450	1		165,72
			1	165,72
			1	165,72
18.06.2026	08:13:39,043	12		165,72
			12	165,72
			12	165,72
18.06.2026	08:13:35,598	100		165,50
			96	165,50
			100	165,50
			4	165,50
18.06.2026	08:13:32,990	72		165,52
			72	165,52
			72	165,52
18.06.2026	08:13:32,586	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:32,081	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:31,495	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:31,074	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:30,670	52		165,52
			52	165,52
			52	165,52
18.06.2026	08:13:30,299	8		165,72
			8	165,72
			8	165,72
18.06.2026	08:13:26,860	31		165,72
			31	165,72
			31	165,72
18.06.2026	08:13:26,743	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:26,342	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:25,940	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:25,653	20		165,52
			20	165,52
			20	165,52
18.06.2026	08:13:25,374	10		165,52
			10	165,52
			10	165,52
18.06.2026	08:13:25,234	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:24,829	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:24,337	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:23,924	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:23,440	40		165,52
			40	165,52
			40	165,52
18.06.2026	08:13:22,818	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:22,415	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:21,911	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:21,508	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:21,104	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:20,599	400		165,52
			400	165,52
			400	165,52
18.06.2026	08:13:20,296	22		165,52
			22	165,52
			22	165,52
18.06.2026	08:13:19,892	92		165,52
			92	165,52
			92	165,52
18.06.2026	08:13:19,491	70		165,52
			70	165,52
			70	165,52
18.06.2026	08:13:18,987	70		165,52
			70	165,52
			70	165,52
18.06.2026	08:13:18,583	8		165,52
			8	165,52
			8	165,52
18.06.2026	08:13:15,267	6		165,02
			6	165,02
			6	165,02
18.06.2026	08:13:14,513	34		165,66
			34	165,66
			34	165,66
18.06.2026	08:13:11,480	1 000		165,66
			2	165,66
			30	165,66
			1 000	165,66
			966	165,66
			2	165,66
18.06.2026	08:12:42,435	1 000		165,78
			1 000	165,78
			1 000	165,78
18.06.2026	08:12:31,865	10		165,78
			10	165,78
			10	165,78
18.06.2026	08:12:15,298	1		165,78
			1	165,78
			1	165,78
18.06.2026	08:12:15,128	2		165,78
			2	165,78
			2	165,78
18.06.2026	08:12:08,875	1		165,42
			1	165,42
			1	165,42
18.06.2026	08:12:02,752	75		165,78
			75	165,78
			75	165,78
18.06.2026	08:11:36,998	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:11:18,503	60		165,78
			60	165,78
			60	165,78
18.06.2026	08:11:15,705	2		165,78
			2	165,78
			2	165,78
18.06.2026	08:11:11,433	1		165,22
			1	165,22
			1	165,22
18.06.2026	08:11:10,176	30		165,22
			30	165,22
			30	165,22

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 168,92 / Ask: 169,04
Stückzahl: 127 484
+1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 11:16:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung