Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
2418
1162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 11:07:15,975 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 20.08.2026 | 11:06:44,124 | 25 | 1 167,00 | |
| 25 | 1 167,00 | |||
| 25 | 1 167,00 | |||
| 20.08.2026 | 11:06:19,917 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:06:15,209 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 20.08.2026 | 11:06:05,738 | 4 | 1 165,60 | |
| 4 | 1 165,60 | |||
| 4 | 1 165,60 | |||
| 20.08.2026 | 11:06:05,669 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 11:05:15,260 | 60 | 1 165,80 | |
| 60 | 1 165,80 | |||
| 60 | 1 165,80 | |||
| 20.08.2026 | 11:04:43,354 | 11 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 20.08.2026 | 11:04:08,524 | 75 | 1 166,00 | |
| 75 | 1 166,00 | |||
| 75 | 1 166,00 | |||
| 20.08.2026 | 11:03:38,955 | 3 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 20.08.2026 | 11:02:40,032 | 55 | 1 167,40 | |
| 55 | 1 167,40 | |||
| 55 | 1 167,40 | |||
| 20.08.2026 | 11:02:39,981 | 55 | 1 167,40 | |
| 55 | 1 167,40 | |||
| 55 | 1 167,40 | |||
| 20.08.2026 | 11:00:58,900 | 45 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 43 | 1 168,20 | |||
| 45 | 1 168,20 | |||
| 20.08.2026 | 11:00:15,557 | 45 | 1 167,20 | |
| 45 | 1 167,20 | |||
| 45 | 1 167,20 | |||
| 20.08.2026 | 10:58:19,621 | 4 | 1 167,00 | |
| 4 | 1 167,00 | |||
| 4 | 1 167,00 | |||
| 20.08.2026 | 10:56:33,789 | 5 | 1 166,80 | |
| 5 | 1 166,80 | |||
| 5 | 1 166,80 | |||
| 20.08.2026 | 10:56:16,563 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 10:56:05,567 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 10:55:56,112 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 20.08.2026 | 10:55:29,095 | 9 | 1 167,60 | |
| 9 | 1 167,60 | |||
| 9 | 1 167,60 | |||
| 20.08.2026 | 10:54:28,768 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 10:54:20,185 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 20.08.2026 | 10:54:01,024 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 10:53:55,480 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 10:53:51,615 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 10:53:46,134 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 10:52:49,727 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 20.08.2026 | 10:52:33,318 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:52:30,398 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 10:52:04,444 | 50 | 1 169,00 | |
| 50 | 1 169,00 | |||
| 50 | 1 169,00 | |||
| 20.08.2026 | 10:51:27,229 | 38 | 1 169,20 | |
| 38 | 1 169,20 | |||
| 38 | 1 169,20 | |||
| 20.08.2026 | 10:51:11,396 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 10:50:53,481 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 10:50:38,865 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 10:50:00,293 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 10:49:58,378 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:49:52,422 | 94 | 1 169,20 | |
| 94 | 1 169,20 | |||
| 94 | 1 169,20 | |||
| 20.08.2026 | 10:49:50,994 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 10:49:50,592 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:49:38,687 | 55 | 1 169,20 | |
| 55 | 1 169,20 | |||
| 55 | 1 169,20 | |||
| 20.08.2026 | 10:49:20,947 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 10:49:10,237 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 10:48:11,985 | 45 | 1 168,80 | |
| 45 | 1 168,80 | |||
| 45 | 1 168,80 | |||
| 20.08.2026 | 10:48:05,621 | 55 | 1 168,80 | |
| 55 | 1 168,80 | |||
| 55 | 1 168,80 | |||
| 20.08.2026 | 10:47:44,814 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 10:47:24,189 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 10:46:29,072 | 10 | 1 168,20 | |
| 10 | 1 168,20 | |||
| 10 | 1 168,20 | |||
| 20.08.2026 | 10:45:59,272 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 10:45:31,824 | 50 | 1 167,00 | |
| 50 | 1 167,00 | |||
| 50 | 1 167,00 | |||
| 20.08.2026 | 10:44:36,464 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 10:44:34,994 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 10:44:14,006 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 10:44:10,594 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 10:44:00,709 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 20.08.2026 | 10:43:54,286 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 20.08.2026 | 10:43:49,945 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 20.08.2026 | 10:43:37,441 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 20.08.2026 | 10:43:32,093 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 20.08.2026 | 10:43:29,224 | 50 | 1 167,40 | |
| 50 | 1 167,40 | |||
| 50 | 1 167,40 | |||
| 20.08.2026 | 10:43:11,210 | 4 | 1 167,40 | |
| 4 | 1 167,40 | |||
| 4 | 1 167,40 | |||
| 20.08.2026 | 10:42:13,654 | 50 | 1 167,20 | |
| 50 | 1 167,20 | |||
| 50 | 1 167,20 | |||
| 20.08.2026 | 10:41:51,426 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 10:41:46,183 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 10:41:36,049 | 15 | 1 167,00 | |
| 15 | 1 167,00 | |||
| 15 | 1 167,00 | |||
| 20.08.2026 | 10:40:30,137 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 20.08.2026 | 10:40:21,075 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 20.08.2026 | 10:40:12,561 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 10:40:12,327 | 13 | 1 167,00 | |
| 13 | 1 167,00 | |||
| 13 | 1 167,00 | |||
| 20.08.2026 | 10:40:02,499 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 10:39:58,923 | 14 | 1 166,60 | |
| 14 | 1 166,60 | |||
| 14 | 1 166,60 | |||
| 20.08.2026 | 10:39:58,775 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 10:39:57,434 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 20.08.2026 | 10:39:36,519 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 20.08.2026 | 10:39:34,519 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 20.08.2026 | 10:39:34,278 | 21 | 1 165,80 | |
| 21 | 1 165,80 | |||
| 21 | 1 165,80 | |||
| 20.08.2026 | 10:39:32,265 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 10:39:20,247 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 10:39:14,339 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 20.08.2026 | 10:39:04,216 | 55 | 1 165,80 | |
| 55 | 1 165,80 | |||
| 55 | 1 165,80 | |||
| 20.08.2026 | 10:38:52,208 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 20.08.2026 | 10:38:33,633 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 10:38:17,670 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 20.08.2026 | 10:37:40,919 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 20.08.2026 | 10:37:11,747 | 4 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 20.08.2026 | 10:37:06,169 | 5 | 1 165,20 | |
| 4 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 10:36:45,200 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 10:36:09,281 | 9 | 1 164,00 | |
| 9 | 1 164,00 | |||
| 9 | 1 164,00 | |||
| 20.08.2026 | 10:36:06,495 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 20.08.2026 | 10:35:43,777 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 10:35:30,797 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 20.08.2026 | 10:34:38,661 | 65 | 1 165,00 | |
| 65 | 1 165,00 | |||
| 65 | 1 165,00 | |||
| 20.08.2026 | 10:34:28,220 | 30 | 1 165,00 | |
| 30 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 20.08.2026 | 10:34:18,393 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 20.08.2026 | 10:34:15,543 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 20.08.2026 | 10:34:13,509 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 20.08.2026 | 10:33:37,291 | 55 | 1 164,80 | |
| 55 | 1 164,80 | |||
| 55 | 1 164,80 | |||
| 20.08.2026 | 10:33:28,437 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 10:33:25,031 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 10:33:10,217 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 20.08.2026 | 10:32:45,407 | 10 | 1 163,60 | |
| 10 | 1 163,60 | |||
| 10 | 1 163,60 | |||
| 20.08.2026 | 10:32:24,552 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 10:32:01,818 | 71 | 1 164,40 | |
| 71 | 1 164,40 | |||
| 71 | 1 164,40 | |||
| 20.08.2026 | 10:31:35,383 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:30:57,684 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 10:30:43,842 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 10:30:21,543 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 20.08.2026 | 10:29:57,817 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:29:51,357 | 50 | 1 163,20 | |
| 50 | 1 163,20 | |||
| 50 | 1 163,20 | |||
| 20.08.2026 | 10:29:43,344 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 10:29:12,132 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 10:29:10,701 | 3 | 1 163,40 | |
| 3 | 1 163,40 | |||
| 3 | 1 163,40 | |||
| 20.08.2026 | 10:29:00,092 | 20 | 1 162,80 | |
| 20 | 1 162,80 | |||
| 20 | 1 162,80 | |||
| 20.08.2026 | 10:28:48,369 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 20.08.2026 | 10:28:29,458 | 8 | 1 163,00 | |
| 8 | 1 163,00 | |||
| 8 | 1 163,00 | |||
| 20.08.2026 | 10:28:11,735 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:27:56,586 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:27:50,160 | 9 | 1 163,00 | |
| 9 | 1 163,00 | |||
| 9 | 1 163,00 | |||
| 20.08.2026 | 10:27:27,513 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 20.08.2026 | 10:27:12,619 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 20.08.2026 | 10:26:50,074 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:26:48,632 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:26:36,871 | 4 | 1 162,80 | |
| 4 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 20.08.2026 | 10:25:38,404 | 26 | 1 162,60 | |
| 26 | 1 162,60 | |||
| 26 | 1 162,60 | |||
| 20.08.2026 | 10:25:27,660 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:25:26,519 | 9 | 1 162,60 | |
| 9 | 1 162,60 | |||
| 9 | 1 162,60 | |||
| 20.08.2026 | 10:25:24,380 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:25:21,127 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:24:49,071 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 20.08.2026 | 10:24:24,599 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 10:24:13,034 | 9 | 1 163,00 | |
| 9 | 1 163,00 | |||
| 9 | 1 163,00 | |||
| 20.08.2026 | 10:23:49,342 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 10:23:26,452 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 20.08.2026 | 10:23:25,689 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 10:23:21,249 | 5 | 1 162,60 | |
| 5 | 1 162,60 | |||
| 5 | 1 162,60 | |||
| 20.08.2026 | 10:23:15,299 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:22:41,204 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 10:22:39,091 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:22:11,762 | 2 | 1 162,60 | |
| 2 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 20.08.2026 | 10:22:02,986 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 20.08.2026 | 10:21:48,659 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:21:44,280 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 20.08.2026 | 10:21:39,451 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 10:21:17,309 | 240 | 1 162,20 | |
| 240 | 1 162,20 | |||
| 240 | 1 162,20 | |||
| 20.08.2026 | 10:21:09,816 | 55 | 1 162,20 | |
| 55 | 1 162,20 | |||
| 55 | 1 162,20 | |||
| 20.08.2026 | 10:21:09,740 | 55 | 1 162,20 | |
| 55 | 1 162,20 | |||
| 55 | 1 162,20 | |||
| 20.08.2026 | 10:20:59,801 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 10:20:52,281 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 10:20:21,109 | 2 | 1 161,80 | |
| 2 | 1 161,80 | |||
| 2 | 1 161,80 | |||
| 20.08.2026 | 10:20:16,373 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:20:08,608 | 35 | 1 161,80 | |
| 35 | 1 161,80 | |||
| 35 | 1 161,80 | |||
| 20.08.2026 | 10:19:42,739 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:19:40,641 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 10:19:33,212 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 20.08.2026 | 10:19:33,030 | 55 | 1 162,00 | |
| 55 | 1 162,00 | |||
| 55 | 1 162,00 | |||
| 20.08.2026 | 10:19:17,386 | 30 | 1 162,80 | |
| 30 | 1 162,80 | |||
| 30 | 1 162,80 | |||
| 20.08.2026 | 10:19:16,989 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 10:19:07,522 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 20.08.2026 | 10:18:28,883 | 35 | 1 162,00 | |
| 35 | 1 162,00 | |||
| 35 | 1 162,00 | |||
| 20.08.2026 | 10:18:18,888 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:18:14,585 | 9 | 1 162,60 | |
| 9 | 1 162,60 | |||
| 9 | 1 162,60 | |||
| 20.08.2026 | 10:18:13,942 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 10:18:11,665 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 20.08.2026 | 10:18:11,059 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:17:30,026 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:17:28,046 | 20 | 1 161,60 | |
| 20 | 1 161,60 | |||
| 20 | 1 161,60 | |||
| 20.08.2026 | 10:17:16,895 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:17:05,803 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 10:16:20,420 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 20.08.2026 | 10:15:55,624 | 5 | 1 160,80 | |
| 5 | 1 160,80 | |||
| 5 | 1 160,80 | |||
| 20.08.2026 | 10:15:42,017 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 20.08.2026 | 10:15:40,799 | 10 | 1 160,40 | |
| 10 | 1 160,40 | |||
| 10 | 1 160,40 | |||
| 20.08.2026 | 10:15:34,648 | 9 | 1 161,00 | |
| 9 | 1 161,00 | |||
| 9 | 1 161,00 | |||
| 20.08.2026 | 10:15:25,145 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 10:15:15,134 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 10:14:59,460 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:14:32,792 | 5 | 1 162,40 | |
| 5 | 1 162,40 | |||
| 5 | 1 162,40 | |||
| 20.08.2026 | 10:14:15,194 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 10:14:06,960 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 20.08.2026 | 10:13:50,987 | 12 | 1 161,20 | |
| 12 | 1 161,20 | |||
| 12 | 1 161,20 | |||
| 20.08.2026 | 10:13:50,238 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 10:13:31,592 | 3 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 20.08.2026 | 10:13:10,367 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 20.08.2026 | 10:12:44,804 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 10:12:31,552 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 20.08.2026 | 10:12:13,222 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 10:12:10,559 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 10:12:09,735 | 5 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 10:12:05,525 | 5 | 1 160,60 | |
| 5 | 1 160,60 | |||
| 5 | 1 160,60 | |||
| 20.08.2026 | 10:11:34,102 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:11:16,039 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:11:11,270 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:11:01,478 | 7 | 1 159,20 | |
| 7 | 1 159,20 | |||
| 7 | 1 159,20 | |||
| 20.08.2026 | 10:11:00,837 | 30 | 1 159,00 | |
| 30 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 20.08.2026 | 10:10:52,485 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 20.08.2026 | 10:10:40,727 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:10:30,008 | 35 | 1 159,80 | |
| 35 | 1 159,80 | |||
| 35 | 1 159,80 | |||
| 20.08.2026 | 10:10:27,182 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:10:19,119 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 10:10:15,591 | 25 | 1 160,00 | |
| 25 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 20.08.2026 | 10:10:14,922 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 10:10:01,504 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:09:49,665 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 10:09:44,936 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:09:05,663 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 20.08.2026 | 10:08:57,727 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:08:41,217 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 10:08:36,048 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 10:08:12,295 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:08:12,127 | 4 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 20.08.2026 | 10:07:43,435 | 41 | 1 158,80 | |
| 41 | 1 158,80 | |||
| 41 | 1 158,80 | |||
| 20.08.2026 | 10:07:43,367 | 55 | 1 158,80 | |
| 55 | 1 158,80 | |||
| 55 | 1 158,80 | |||
| 20.08.2026 | 10:07:25,206 | 34 | 1 159,40 | |
| 34 | 1 159,40 | |||
| 34 | 1 159,40 | |||
| 20.08.2026 | 10:07:07,233 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 10:06:31,085 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 20.08.2026 | 10:06:14,401 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 10:06:04,641 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 10:05:56,564 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 10:05:43,189 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 10:05:12,766 | 11 | 1 159,00 | |
| 11 | 1 159,00 | |||
| 11 | 1 159,00 | |||
| 20.08.2026 | 10:05:09,883 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 10:04:56,715 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 10:04:29,521 | 25 | 1 157,20 | |
| 25 | 1 157,20 | |||
| 25 | 1 157,20 | |||
| 20.08.2026 | 10:04:18,219 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 10:03:39,519 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 10:03:33,470 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 10:03:07,962 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 10:02:30,792 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 10:02:19,224 | 10 | 1 156,80 | |
| 10 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 20.08.2026 | 10:02:13,564 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 10:02:03,065 | 10 | 1 155,60 | |
| 10 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 20.08.2026 | 10:01:49,645 | 4 | 1 156,20 | |
| 4 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 20.08.2026 | 10:01:45,153 | 9 | 1 156,20 | |
| 9 | 1 156,20 | |||
| 9 | 1 156,20 | |||
| 20.08.2026 | 10:01:22,242 | 7 | 1 156,20 | |
| 7 | 1 156,20 | |||
| 7 | 1 156,20 | |||
| 20.08.2026 | 10:01:20,789 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 20.08.2026 | 10:00:48,531 | 25 | 1 155,20 | |
| 25 | 1 155,20 | |||
| 25 | 1 155,20 | |||
| 20.08.2026 | 10:00:35,699 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 10:00:34,001 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 09:59:59,291 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:59:54,283 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 20.08.2026 | 09:59:50,501 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:59:44,688 | 14 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 14 | 1 156,00 | |||
| 10 | 1 156,00 | |||
| 20.08.2026 | 09:59:40,671 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:59:18,084 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:58:37,570 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:58:30,999 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 20.08.2026 | 09:58:11,909 | 50 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 47 | 1 157,00 | |||
| 50 | 1 157,00 | |||
| 20.08.2026 | 09:58:07,242 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:57:49,639 | 4 | 1 157,80 | |
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 20.08.2026 | 09:57:48,438 | 16 | 1 158,00 | |
| 11 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 20.08.2026 | 09:57:37,754 | 6 | 1 158,80 | |
| 6 | 1 158,80 | |||
| 6 | 1 158,80 | |||
| 20.08.2026 | 09:57:34,627 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:57:31,301 | 22 | 1 159,20 | |
| 22 | 1 159,20 | |||
| 22 | 1 159,20 | |||
| 20.08.2026 | 09:57:28,639 | 10 | 1 159,40 | |
| 10 | 1 159,40 | |||
| 10 | 1 159,40 | |||
| 20.08.2026 | 09:57:24,771 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:56:58,802 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:56:03,972 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 09:55:47,237 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 09:54:36,678 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:54:35,989 | 6 | 1 161,40 | |
| 6 | 1 161,40 | |||
| 6 | 1 161,40 | |||
| 20.08.2026 | 09:54:22,600 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:54:20,380 | 4 | 1 161,60 | |
| 4 | 1 161,60 | |||
| 4 | 1 161,60 | |||
| 20.08.2026 | 09:54:17,821 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 09:54:10,137 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 20.08.2026 | 09:54:07,171 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:53:37,891 | 10 | 1 160,60 | |
| 10 | 1 160,60 | |||
| 10 | 1 160,60 | |||
| 20.08.2026 | 09:53:14,020 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 20.08.2026 | 09:53:11,018 | 60 | 1 158,80 | |
| 60 | 1 158,80 | |||
| 60 | 1 158,80 | |||
| 20.08.2026 | 09:53:08,751 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:52:58,677 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:52:47,966 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:52:39,775 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:52:12,239 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:52:05,306 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 20.08.2026 | 09:51:46,928 | 15 | 1 159,40 | |
| 15 | 1 159,40 | |||
| 15 | 1 159,40 | |||
| 20.08.2026 | 09:51:44,789 | 60 | 1 159,40 | |
| 60 | 1 159,40 | |||
| 60 | 1 159,40 | |||
| 20.08.2026 | 09:51:30,725 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:51:13,613 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:51:13,483 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 09:51:03,469 | 47 | 1 159,00 | |
| 47 | 1 159,00 | |||
| 47 | 1 159,00 | |||
| 20.08.2026 | 09:50:34,126 | 23 | 1 159,60 | |
| 23 | 1 159,60 | |||
| 23 | 1 159,60 | |||
| 20.08.2026 | 09:50:19,038 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 09:49:47,539 | 4 | 1 159,80 | |
| 4 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 20.08.2026 | 09:49:41,462 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 11 | 1 160,00 | |||
| 20.08.2026 | 09:49:30,239 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 20.08.2026 | 09:49:29,691 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:49:19,435 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 20.08.2026 | 09:49:07,465 | 24 | 1 159,40 | |
| 24 | 1 159,40 | |||
| 24 | 1 159,40 | |||
| 20.08.2026 | 09:49:04,648 | 38 | 1 158,80 | |
| 38 | 1 158,80 | |||
| 38 | 1 158,80 | |||
| 20.08.2026 | 09:48:44,505 | 15 | 1 159,00 | |
| 15 | 1 159,00 | |||
| 15 | 1 159,00 | |||
| 20.08.2026 | 09:48:28,358 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:48:15,734 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 20.08.2026 | 09:48:13,746 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:47:47,889 | 35 | 1 158,60 | |
| 35 | 1 158,60 | |||
| 35 | 1 158,60 | |||
| 20.08.2026 | 09:47:45,399 | 55 | 1 158,60 | |
| 55 | 1 158,60 | |||
| 55 | 1 158,60 | |||
| 20.08.2026 | 09:47:43,464 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 20.08.2026 | 09:47:29,932 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 09:47:29,172 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 09:47:17,940 | 2 | 1 159,40 | |
| 2 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 20.08.2026 | 09:46:40,128 | 4 | 1 157,40 | |
| 4 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 20.08.2026 | 09:46:28,119 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:45:17,864 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 20.08.2026 | 09:44:58,403 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 09:44:52,783 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 20.08.2026 | 09:44:46,141 | 25 | 1 157,20 | |
| 25 | 1 157,20 | |||
| 25 | 1 157,20 | |||
| 20.08.2026 | 09:44:43,838 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 09:44:31,899 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 20.08.2026 | 09:44:30,794 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 20.08.2026 | 09:44:29,145 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:44:10,565 | 6 | 1 158,20 | |
| 6 | 1 158,20 | |||
| 6 | 1 158,20 | |||
| 20.08.2026 | 09:44:07,626 | 23 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 11 | 1 159,00 | |||
| 23 | 1 159,00 | |||
| 20.08.2026 | 09:44:07,568 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:43:53,437 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:43:29,685 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 20.08.2026 | 09:43:26,091 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:43:12,317 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 20.08.2026 | 09:43:09,265 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:42:41,669 | 14 | 1 160,00 | |
| 14 | 1 160,00 | |||
| 14 | 1 160,00 | |||
| 20.08.2026 | 09:42:15,188 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:42:11,330 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:42:03,925 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:42:03,773 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:41:48,508 | 34 | 1 159,80 | |
| 34 | 1 159,80 | |||
| 34 | 1 159,80 | |||
| 20.08.2026 | 09:41:42,669 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:41:21,140 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:41:14,579 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:41:14,412 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 54 | 1 159,00 | |||
| 20.08.2026 | 09:41:14,125 | 55 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 22 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:41:10,933 | 65 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 9 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 55 | 1 159,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,96 / Ask: 114,28
Umsatz: 53 176 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 162,00
Umsatz: 37 428 TEUR -
Micron Technology Inc.
Bid: 832,70 / Ask: 833,70
Umsatz: 35 771 TEUR -
Newmont Corp.
Bid: 108,82 / Ask: 109,74
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00