Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1190
2280
159,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 12:04:27,391 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.02.2026 | 12:04:24,981 | 55 | 160,60 | |
| 55 | 160,60 | |||
| 55 | 160,60 | |||
| 17.02.2026 | 12:04:13,950 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 17.02.2026 | 12:03:59,566 | 21 | 160,65 | |
| 21 | 160,65 | |||
| 21 | 160,65 | |||
| 17.02.2026 | 12:03:34,985 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 12:03:26,606 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 12:03:14,203 | 7 | 160,65 | |
| 7 | 160,65 | |||
| 7 | 160,65 | |||
| 17.02.2026 | 12:02:53,777 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.02.2026 | 12:02:29,583 | 59 | 160,55 | |
| 59 | 160,55 | |||
| 59 | 160,55 | |||
| 17.02.2026 | 12:01:56,613 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 12:01:41,020 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 17.02.2026 | 12:01:28,286 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 1 | 160,65 | |||
| 48 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 12:00:18,602 | 160 | 160,50 | |
| 20 | 160,50 | |||
| 160 | 160,50 | |||
| 1 | 160,50 | |||
| 19 | 160,50 | |||
| 120 | 160,50 | |||
| 17.02.2026 | 12:00:18,144 | 41 | 160,65 | |
| 41 | 160,65 | |||
| 41 | 160,65 | |||
| 17.02.2026 | 12:00:14,572 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 17.02.2026 | 12:00:08,108 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 17.02.2026 | 11:59:58,834 | 23 | 160,55 | |
| 23 | 160,55 | |||
| 23 | 160,55 | |||
| 17.02.2026 | 11:59:58,529 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 38 | 160,60 | |||
| 12 | 160,60 | |||
| 17.02.2026 | 11:59:38,815 | 466 | 160,65 | |
| 466 | 160,65 | |||
| 466 | 160,65 | |||
| 17.02.2026 | 11:59:38,537 | 170 | 160,75 | |
| 170 | 160,75 | |||
| 170 | 160,75 | |||
| 17.02.2026 | 11:58:59,166 | 123 | 161,00 | |
| 123 | 161,00 | |||
| 123 | 161,00 | |||
| 17.02.2026 | 11:58:31,608 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 17.02.2026 | 11:57:54,052 | 200 | 160,95 | |
| 200 | 160,95 | |||
| 200 | 160,95 | |||
| 17.02.2026 | 11:57:49,374 | 161 | 161,00 | |
| 161 | 161,00 | |||
| 161 | 161,00 | |||
| 17.02.2026 | 11:57:46,421 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 17.02.2026 | 11:57:42,726 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 17.02.2026 | 11:57:26,636 | 8 | 161,15 | |
| 8 | 161,15 | |||
| 8 | 161,15 | |||
| 17.02.2026 | 11:56:22,094 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:56:01,657 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 17.02.2026 | 11:55:46,127 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 17.02.2026 | 11:55:43,687 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 11:55:27,692 | 60 | 161,10 | |
| 60 | 161,10 | |||
| 60 | 161,10 | |||
| 17.02.2026 | 11:55:06,473 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 11:55:00,526 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 11:54:49,350 | 63 | 161,05 | |
| 63 | 161,05 | |||
| 63 | 161,05 | |||
| 17.02.2026 | 11:54:32,450 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 17.02.2026 | 11:54:32,352 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 17.02.2026 | 11:54:31,787 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 17.02.2026 | 11:54:24,677 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 17.02.2026 | 11:54:19,587 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 11:53:48,643 | 7 | 161,15 | |
| 7 | 161,15 | |||
| 7 | 161,15 | |||
| 17.02.2026 | 11:52:59,375 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:52:26,820 | 103 | 161,00 | |
| 103 | 161,00 | |||
| 103 | 161,00 | |||
| 17.02.2026 | 11:52:22,601 | 90 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 90 | 161,00 | |||
| 17.02.2026 | 11:52:07,801 | 5 | 161,05 | |
| 5 | 161,05 | |||
| 5 | 161,05 | |||
| 17.02.2026 | 11:51:59,701 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 17.02.2026 | 11:51:38,771 | 2 | 161,15 | |
| 2 | 161,15 | |||
| 2 | 161,15 | |||
| 17.02.2026 | 11:50:52,296 | 14 | 161,05 | |
| 14 | 161,05 | |||
| 14 | 161,05 | |||
| 17.02.2026 | 11:50:27,873 | 99 | 161,00 | |
| 99 | 161,00 | |||
| 99 | 161,00 | |||
| 17.02.2026 | 11:50:24,939 | 14 | 161,10 | |
| 14 | 161,10 | |||
| 14 | 161,10 | |||
| 17.02.2026 | 11:49:55,066 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 11:49:32,616 | 433 | 161,15 | |
| 433 | 161,15 | |||
| 433 | 161,15 | |||
| 17.02.2026 | 11:49:32,370 | 500 | 161,15 | |
| 500 | 161,15 | |||
| 500 | 161,15 | |||
| 17.02.2026 | 11:49:26,537 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 11:49:15,928 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 11:49:07,567 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 17.02.2026 | 11:49:05,835 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:48:55,218 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 17.02.2026 | 11:48:54,731 | 21 | 160,90 | |
| 21 | 160,90 | |||
| 21 | 160,90 | |||
| 17.02.2026 | 11:48:51,652 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.02.2026 | 11:48:48,979 | 142 | 161,00 | |
| 140 | 161,00 | |||
| 142 | 161,00 | |||
| 2 | 161,00 | |||
| 17.02.2026 | 11:48:48,886 | 70 | 161,05 | |
| 70 | 161,05 | |||
| 70 | 161,05 | |||
| 17.02.2026 | 11:48:39,314 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:48:12,564 | 124 | 161,05 | |
| 124 | 161,05 | |||
| 124 | 161,05 | |||
| 17.02.2026 | 11:47:39,687 | 123 | 161,05 | |
| 123 | 161,05 | |||
| 123 | 161,05 | |||
| 17.02.2026 | 11:47:30,551 | 90 | 161,05 | |
| 90 | 161,05 | |||
| 90 | 161,05 | |||
| 17.02.2026 | 11:46:58,992 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 11:46:49,034 | 142 | 161,05 | |
| 142 | 161,05 | |||
| 142 | 161,05 | |||
| 17.02.2026 | 11:46:35,082 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 17.02.2026 | 11:46:30,359 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 17.02.2026 | 11:46:17,293 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 17.02.2026 | 11:46:13,142 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 17.02.2026 | 11:46:05,703 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 17.02.2026 | 11:46:03,492 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 11:45:55,650 | 200 | 161,15 | |
| 200 | 161,15 | |||
| 200 | 161,15 | |||
| 17.02.2026 | 11:45:10,434 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 17.02.2026 | 11:44:26,817 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 11:44:12,509 | 90 | 161,00 | |
| 90 | 161,00 | |||
| 90 | 161,00 | |||
| 17.02.2026 | 11:43:59,328 | 121 | 161,00 | |
| 121 | 161,00 | |||
| 121 | 161,00 | |||
| 17.02.2026 | 11:43:34,589 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 17.02.2026 | 11:43:21,543 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:43:20,394 | 185 | 160,90 | |
| 155 | 160,90 | |||
| 60 | 160,90 | |||
| 125 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:43:06,077 | 299 | 161,10 | |
| 299 | 161,10 | |||
| 299 | 161,10 | |||
| 17.02.2026 | 11:43:05,972 | 22 | 161,15 | |
| 22 | 161,15 | |||
| 22 | 161,15 | |||
| 17.02.2026 | 11:42:30,303 | 362 | 161,20 | |
| 362 | 161,20 | |||
| 362 | 161,20 | |||
| 17.02.2026 | 11:40:24,708 | 13 | 161,40 | |
| 13 | 161,40 | |||
| 13 | 161,40 | |||
| 17.02.2026 | 11:40:18,496 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 11:40:04,331 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 17.02.2026 | 11:40:00,462 | 70 | 161,45 | |
| 70 | 161,45 | |||
| 70 | 161,45 | |||
| 17.02.2026 | 11:39:15,649 | 2 | 161,45 | |
| 2 | 161,45 | |||
| 2 | 161,45 | |||
| 17.02.2026 | 11:39:14,829 | 3 | 161,55 | |
| 3 | 161,55 | |||
| 3 | 161,55 | |||
| 17.02.2026 | 11:38:53,845 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 17.02.2026 | 11:38:50,332 | 7 | 161,55 | |
| 7 | 161,55 | |||
| 7 | 161,55 | |||
| 17.02.2026 | 11:38:49,246 | 15 | 161,55 | |
| 15 | 161,55 | |||
| 15 | 161,55 | |||
| 17.02.2026 | 11:38:40,818 | 92 | 161,50 | |
| 92 | 161,50 | |||
| 92 | 161,50 | |||
| 17.02.2026 | 11:38:25,977 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:36:31,741 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 17.02.2026 | 11:36:28,049 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:35:38,482 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 17.02.2026 | 11:35:31,473 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 17.02.2026 | 11:35:06,293 | 45 | 161,45 | |
| 45 | 161,45 | |||
| 45 | 161,45 | |||
| 17.02.2026 | 11:34:30,339 | 80 | 161,55 | |
| 80 | 161,55 | |||
| 80 | 161,55 | |||
| 17.02.2026 | 11:33:56,056 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 17.02.2026 | 11:33:42,436 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 17.02.2026 | 11:33:01,959 | 500 | 161,40 | |
| 500 | 161,40 | |||
| 500 | 161,40 | |||
| 17.02.2026 | 11:31:12,520 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 17.02.2026 | 11:31:08,911 | 175 | 161,50 | |
| 175 | 161,50 | |||
| 175 | 161,50 | |||
| 17.02.2026 | 11:30:51,795 | 12 | 161,45 | |
| 12 | 161,45 | |||
| 12 | 161,45 | |||
| 17.02.2026 | 11:29:57,219 | 130 | 161,40 | |
| 130 | 161,40 | |||
| 130 | 161,40 | |||
| 17.02.2026 | 11:28:57,432 | 700 | 161,40 | |
| 700 | 161,40 | |||
| 700 | 161,40 | |||
| 17.02.2026 | 11:28:47,036 | 481 | 161,50 | |
| 450 | 161,50 | |||
| 1 | 161,50 | |||
| 181 | 161,50 | |||
| 300 | 161,50 | |||
| 30 | 161,50 | |||
| 17.02.2026 | 11:28:15,985 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 17.02.2026 | 11:28:14,422 | 186 | 161,55 | |
| 12 | 161,55 | |||
| 186 | 161,55 | |||
| 174 | 161,55 | |||
| 17.02.2026 | 11:27:50,434 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 17.02.2026 | 11:27:46,394 | 155 | 161,40 | |
| 155 | 161,40 | |||
| 155 | 161,40 | |||
| 17.02.2026 | 11:27:39,993 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 17.02.2026 | 11:27:38,791 | 7 | 161,65 | |
| 7 | 161,65 | |||
| 7 | 161,65 | |||
| 17.02.2026 | 11:27:24,174 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 17.02.2026 | 11:27:06,882 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 17.02.2026 | 11:27:04,299 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 17.02.2026 | 11:27:02,663 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 17.02.2026 | 11:26:25,704 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 17.02.2026 | 11:26:19,079 | 125 | 161,70 | |
| 125 | 161,70 | |||
| 125 | 161,70 | |||
| 17.02.2026 | 11:26:14,729 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 17.02.2026 | 11:25:54,926 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:25:51,924 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:25:38,022 | 60 | 161,80 | |
| 60 | 161,80 | |||
| 60 | 161,80 | |||
| 17.02.2026 | 11:25:34,972 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 17.02.2026 | 11:25:33,666 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 17.02.2026 | 11:25:31,788 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 17.02.2026 | 11:25:27,676 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 17.02.2026 | 11:25:19,047 | 447 | 161,90 | |
| 444 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 50 | 161,90 | |||
| 200 | 161,90 | |||
| 197 | 161,90 | |||
| 17.02.2026 | 11:23:50,575 | 250 | 161,80 | |
| 250 | 161,80 | |||
| 250 | 161,80 | |||
| 17.02.2026 | 11:22:30,841 | 14 | 161,65 | |
| 14 | 161,65 | |||
| 14 | 161,65 | |||
| 17.02.2026 | 11:22:06,512 | 250 | 161,75 | |
| 250 | 161,75 | |||
| 250 | 161,75 | |||
| 17.02.2026 | 11:22:04,669 | 70 | 161,65 | |
| 70 | 161,65 | |||
| 70 | 161,65 | |||
| 17.02.2026 | 11:21:19,893 | 8 | 161,55 | |
| 8 | 161,55 | |||
| 8 | 161,55 | |||
| 17.02.2026 | 11:20:49,014 | 19 | 161,55 | |
| 19 | 161,55 | |||
| 19 | 161,55 | |||
| 17.02.2026 | 11:20:39,955 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:20:31,257 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 17.02.2026 | 11:19:31,430 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 17.02.2026 | 11:18:46,415 | 78 | 161,55 | |
| 78 | 161,55 | |||
| 78 | 161,55 | |||
| 17.02.2026 | 11:18:34,277 | 125 | 161,60 | |
| 125 | 161,60 | |||
| 125 | 161,60 | |||
| 17.02.2026 | 11:17:58,895 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 17.02.2026 | 11:17:34,300 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 17.02.2026 | 11:17:29,888 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 17.02.2026 | 11:17:17,941 | 43 | 161,50 | |
| 43 | 161,50 | |||
| 43 | 161,50 | |||
| 17.02.2026 | 11:17:02,331 | 50 | 161,45 | |
| 50 | 161,45 | |||
| 50 | 161,45 | |||
| 17.02.2026 | 11:16:25,402 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 17.02.2026 | 11:16:07,498 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 17.02.2026 | 11:15:57,764 | 9 | 161,55 | |
| 9 | 161,55 | |||
| 9 | 161,55 | |||
| 17.02.2026 | 11:13:58,590 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 17.02.2026 | 11:13:37,857 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:13:33,387 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 17.02.2026 | 11:13:33,060 | 11 | 161,50 | |
| 11 | 161,50 | |||
| 11 | 161,50 | |||
| 17.02.2026 | 11:13:17,321 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 17.02.2026 | 11:12:54,747 | 4 | 161,55 | |
| 4 | 161,55 | |||
| 4 | 161,55 | |||
| 17.02.2026 | 11:12:16,781 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 17.02.2026 | 11:11:58,780 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 17.02.2026 | 11:11:44,686 | 100 | 161,55 | |
| 100 | 161,55 | |||
| 100 | 161,55 | |||
| 17.02.2026 | 11:11:02,631 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 17.02.2026 | 11:10:38,294 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 17.02.2026 | 11:10:30,535 | 400 | 161,40 | |
| 400 | 161,40 | |||
| 400 | 161,40 | |||
| 17.02.2026 | 11:10:07,952 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 17.02.2026 | 11:10:01,172 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 17.02.2026 | 11:09:51,679 | 18 | 161,50 | |
| 18 | 161,50 | |||
| 18 | 161,50 | |||
| 17.02.2026 | 11:09:28,019 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 17.02.2026 | 11:08:51,451 | 82 | 161,55 | |
| 82 | 161,55 | |||
| 82 | 161,55 | |||
| 17.02.2026 | 11:08:11,273 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 17.02.2026 | 11:08:10,055 | 67 | 161,50 | |
| 67 | 161,50 | |||
| 67 | 161,50 | |||
| 17.02.2026 | 11:07:52,011 | 40 | 161,30 | |
| 40 | 161,30 | |||
| 40 | 161,30 | |||
| 17.02.2026 | 11:07:26,358 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 11:07:20,751 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 17.02.2026 | 11:07:13,952 | 56 | 161,25 | |
| 56 | 161,25 | |||
| 56 | 161,25 | |||
| 17.02.2026 | 11:07:12,386 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.02.2026 | 11:07:12,239 | 700 | 161,30 | |
| 500 | 161,30 | |||
| 200 | 161,30 | |||
| 300 | 161,30 | |||
| 400 | 161,30 | |||
| 17.02.2026 | 11:07:08,186 | 400 | 161,30 | |
| 400 | 161,30 | |||
| 400 | 161,30 | |||
| 17.02.2026 | 11:07:07,363 | 19 | 161,35 | |
| 19 | 161,35 | |||
| 19 | 161,35 | |||
| 17.02.2026 | 11:07:02,994 | 13 | 161,50 | |
| 8 | 161,50 | |||
| 13 | 161,50 | |||
| 5 | 161,50 | |||
| 17.02.2026 | 11:06:41,512 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 17.02.2026 | 11:06:31,470 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 17.02.2026 | 11:06:18,511 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 17.02.2026 | 11:06:17,316 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 17.02.2026 | 11:05:44,114 | 72 | 161,50 | |
| 72 | 161,50 | |||
| 72 | 161,50 | |||
| 17.02.2026 | 11:05:38,346 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 17.02.2026 | 11:05:36,692 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 17.02.2026 | 11:05:26,305 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 17.02.2026 | 11:05:21,147 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 11:04:57,797 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 17.02.2026 | 11:04:44,564 | 20 | 161,65 | |
| 20 | 161,65 | |||
| 20 | 161,65 | |||
| 17.02.2026 | 11:04:34,105 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:04:28,784 | 96 | 161,70 | |
| 96 | 161,70 | |||
| 96 | 161,70 | |||
| 17.02.2026 | 11:03:54,914 | 179 | 161,65 | |
| 179 | 161,65 | |||
| 179 | 161,65 | |||
| 17.02.2026 | 11:03:52,904 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 17.02.2026 | 11:03:52,108 | 124 | 161,70 | |
| 124 | 161,70 | |||
| 124 | 161,70 | |||
| 17.02.2026 | 11:03:52,020 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:03:42,505 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 17.02.2026 | 11:03:10,812 | 30 | 161,65 | |
| 30 | 161,65 | |||
| 30 | 161,65 | |||
| 17.02.2026 | 11:02:58,880 | 13 | 161,65 | |
| 13 | 161,65 | |||
| 11 | 161,65 | |||
| 2 | 161,65 | |||
| 17.02.2026 | 11:02:46,115 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 11:02:29,133 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 17.02.2026 | 11:02:26,377 | 124 | 161,55 | |
| 124 | 161,55 | |||
| 124 | 161,55 | |||
| 17.02.2026 | 11:02:02,647 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 11:01:50,592 | 62 | 161,55 | |
| 62 | 161,55 | |||
| 62 | 161,55 | |||
| 17.02.2026 | 11:00:55,885 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 17.02.2026 | 11:00:10,059 | 13 | 161,45 | |
| 13 | 161,45 | |||
| 13 | 161,45 | |||
| 17.02.2026 | 10:59:12,700 | 144 | 161,50 | |
| 144 | 161,50 | |||
| 144 | 161,50 | |||
| 17.02.2026 | 10:58:53,976 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 17.02.2026 | 10:58:34,919 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 10:58:12,183 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 17.02.2026 | 10:58:08,590 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 17.02.2026 | 10:58:08,500 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 17.02.2026 | 10:57:45,694 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 10:57:15,469 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 17.02.2026 | 10:56:59,026 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 17.02.2026 | 10:56:33,266 | 30 | 161,25 | |
| 30 | 161,25 | |||
| 30 | 161,25 | |||
| 17.02.2026 | 10:56:31,726 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 17.02.2026 | 10:56:23,122 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 17.02.2026 | 10:56:18,444 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 17.02.2026 | 10:55:59,306 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 17.02.2026 | 10:55:28,143 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 10:55:25,992 | 71 | 160,95 | |
| 30 | 160,95 | |||
| 71 | 160,95 | |||
| 41 | 160,95 | |||
| 17.02.2026 | 10:55:16,027 | 9 | 160,95 | |
| 9 | 160,95 | |||
| 9 | 160,95 | |||
| 17.02.2026 | 10:55:02,118 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 17.02.2026 | 10:54:45,566 | 220 | 161,00 | |
| 220 | 161,00 | |||
| 220 | 161,00 | |||
| 17.02.2026 | 10:54:17,009 | 55 | 160,95 | |
| 55 | 160,95 | |||
| 55 | 160,95 | |||
| 17.02.2026 | 10:54:09,153 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 17.02.2026 | 10:53:51,646 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 17.02.2026 | 10:53:19,711 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 17.02.2026 | 10:53:05,396 | 30 | 160,85 | |
| 30 | 160,85 | |||
| 30 | 160,85 | |||
| 17.02.2026 | 10:53:03,349 | 56 | 160,90 | |
| 56 | 160,90 | |||
| 56 | 160,90 | |||
| 17.02.2026 | 10:51:59,255 | 23 | 160,80 | |
| 23 | 160,80 | |||
| 23 | 160,80 | |||
| 17.02.2026 | 10:51:56,990 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 10:51:32,816 | 400 | 160,70 | |
| 400 | 160,70 | |||
| 400 | 160,70 | |||
| 17.02.2026 | 10:51:07,386 | 37 | 160,70 | |
| 37 | 160,70 | |||
| 37 | 160,70 | |||
| 17.02.2026 | 10:50:10,137 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 17.02.2026 | 10:50:09,950 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.02.2026 | 10:49:27,353 | 60 | 160,75 | |
| 60 | 160,75 | |||
| 60 | 160,75 | |||
| 17.02.2026 | 10:49:17,397 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 17.02.2026 | 10:49:12,055 | 15 | 160,75 | |
| 15 | 160,75 | |||
| 15 | 160,75 | |||
| 17.02.2026 | 10:48:38,866 | 11 | 160,90 | |
| 11 | 160,90 | |||
| 11 | 160,90 | |||
| 17.02.2026 | 10:48:23,412 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 17.02.2026 | 10:47:17,715 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 17.02.2026 | 10:46:53,621 | 9 | 161,05 | |
| 9 | 161,05 | |||
| 9 | 161,05 | |||
| 17.02.2026 | 10:46:53,035 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 10:46:50,623 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 10:46:30,279 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 17.02.2026 | 10:46:20,807 | 55 | 160,95 | |
| 55 | 160,95 | |||
| 55 | 160,95 | |||
| 17.02.2026 | 10:46:15,710 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 17.02.2026 | 10:45:49,297 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 17.02.2026 | 10:45:31,165 | 50 | 160,95 | |
| 50 | 160,95 | |||
| 50 | 160,95 | |||
| 17.02.2026 | 10:44:36,399 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 10:44:03,469 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 17.02.2026 | 10:43:37,311 | 97 | 160,85 | |
| 10 | 160,85 | |||
| 87 | 160,85 | |||
| 97 | 160,85 | |||
| 17.02.2026 | 10:43:32,036 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 17.02.2026 | 10:43:23,881 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 17.02.2026 | 10:43:17,671 | 631 | 161,00 | |
| 531 | 161,00 | |||
| 631 | 161,00 | |||
| 100 | 161,00 | |||
| 17.02.2026 | 10:43:15,075 | 345 | 161,10 | |
| 1 | 161,10 | |||
| 344 | 161,10 | |||
| 120 | 161,10 | |||
| 225 | 161,10 | |||
| 17.02.2026 | 10:43:05,000 | 706 | 161,00 | |
| 50 | 161,00 | |||
| 656 | 161,00 | |||
| 400 | 161,00 | |||
| 306 | 161,00 | |||
| 17.02.2026 | 10:42:13,100 | 400 | 161,00 | |
| 400 | 161,00 | |||
| 400 | 161,00 | |||
| 17.02.2026 | 10:41:36,646 | 37 | 161,05 | |
| 36 | 161,05 | |||
| 1 | 161,05 | |||
| 37 | 161,05 | |||
| 17.02.2026 | 10:41:05,313 | 600 | 161,00 | |
| 31 | 161,00 | |||
| 569 | 161,00 | |||
| 600 | 161,00 | |||
| 17.02.2026 | 10:41:00,169 | 4 | 161,05 | |
| 4 | 161,05 | |||
| 4 | 161,05 | |||
| 17.02.2026 | 10:40:23,891 | 28 | 161,15 | |
| 28 | 161,15 | |||
| 28 | 161,15 | |||
| 17.02.2026 | 10:39:47,320 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 10:39:31,093 | 6 | 161,25 | |
| 6 | 161,25 | |||
| 6 | 161,25 | |||
| 17.02.2026 | 10:39:27,168 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 17.02.2026 | 10:39:22,260 | 62 | 161,25 | |
| 62 | 161,25 | |||
| 62 | 161,25 | |||
| 17.02.2026 | 10:38:45,519 | 50 | 161,25 | |
| 50 | 161,25 | |||
| 50 | 161,25 | |||
| 17.02.2026 | 10:38:35,323 | 6 | 161,25 | |
| 6 | 161,25 | |||
| 6 | 161,25 | |||
| 17.02.2026 | 10:38:31,742 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 17.02.2026 | 10:38:23,729 | 85 | 161,20 | |
| 85 | 161,20 | |||
| 85 | 161,20 | |||
| 17.02.2026 | 10:38:17,150 | 2 | 161,25 | |
| 2 | 161,25 | |||
| 2 | 161,25 | |||
| 17.02.2026 | 10:38:13,991 | 2 | 161,25 | |
| 2 | 161,25 | |||
| 2 | 161,25 | |||
| 17.02.2026 | 10:38:01,842 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 10:37:47,683 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 17.02.2026 | 10:36:56,497 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 10:36:37,369 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 8 | 161,20 | |||
| 17.02.2026 | 10:36:35,291 | 31 | 161,25 | |
| 31 | 161,25 | |||
| 31 | 161,25 | |||
| 17.02.2026 | 10:36:31,689 | 3 | 161,15 | |
| 3 | 161,15 | |||
| 3 | 161,15 | |||
| 17.02.2026 | 10:36:28,667 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 17.02.2026 | 10:36:24,353 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 17.02.2026 | 10:36:08,932 | 37 | 161,15 | |
| 37 | 161,15 | |||
| 37 | 161,15 | |||
| 17.02.2026 | 10:35:52,125 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 17.02.2026 | 10:35:37,754 | 77 | 161,20 | |
| 77 | 161,20 | |||
| 77 | 161,20 | |||
| 17.02.2026 | 10:35:33,400 | 25 | 161,15 | |
| 25 | 161,15 | |||
| 25 | 161,15 | |||
| 17.02.2026 | 10:35:13,357 | 154 | 161,20 | |
| 154 | 161,20 | |||
| 154 | 161,20 | |||
| 17.02.2026 | 10:35:02,817 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 10:34:52,997 | 102 | 161,10 | |
| 102 | 161,10 | |||
| 102 | 161,10 | |||
| 17.02.2026 | 10:34:34,551 | 600 | 161,20 | |
| 600 | 161,20 | |||
| 294 | 161,20 | |||
| 306 | 161,20 | |||
| 17.02.2026 | 10:34:21,153 | 400 | 161,20 | |
| 400 | 161,20 | |||
| 400 | 161,20 | |||
| 17.02.2026 | 10:33:56,345 | 255 | 161,35 | |
| 255 | 161,35 | |||
| 255 | 161,35 | |||
| 17.02.2026 | 10:33:54,273 | 2 | 161,25 | |
| 2 | 161,25 | |||
| 2 | 161,25 | |||
| 17.02.2026 | 10:33:28,866 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 17.02.2026 | 10:33:17,180 | 20 | 161,25 | |
| 20 | 161,25 | |||
| 20 | 161,25 | |||
| 17.02.2026 | 10:32:29,721 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 8 | 161,20 | |||
| 17.02.2026 | 10:31:49,659 | 65 | 161,30 | |
| 65 | 161,30 | |||
| 65 | 161,30 | |||
| 17.02.2026 | 10:30:48,882 | 126 | 161,10 | |
| 126 | 161,10 | |||
| 126 | 161,10 | |||
| 17.02.2026 | 10:29:36,010 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 17.02.2026 | 10:29:23,225 | 280 | 161,00 | |
| 280 | 161,00 | |||
| 280 | 161,00 | |||
| 17.02.2026 | 10:29:22,934 | 400 | 161,00 | |
| 400 | 161,00 | |||
| 400 | 161,00 | |||
| 17.02.2026 | 10:29:15,757 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 10:29:04,822 | 49 | 161,10 | |
| 49 | 161,10 | |||
| 49 | 161,10 | |||
| 17.02.2026 | 10:29:04,633 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 17.02.2026 | 10:29:01,913 | 66 | 161,05 | |
| 66 | 161,05 | |||
| 66 | 161,05 | |||
| 17.02.2026 | 10:28:19,541 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 17.02.2026 | 10:28:05,052 | 19 | 161,25 | |
| 19 | 161,25 | |||
| 19 | 161,25 | |||
| 17.02.2026 | 10:27:54,935 | 55 | 161,35 | |
| 55 | 161,35 | |||
| 55 | 161,35 | |||
| 17.02.2026 | 10:27:50,033 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 10:27:46,797 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 17.02.2026 | 10:27:40,779 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 17.02.2026 | 10:27:37,539 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 17.02.2026 | 10:26:14,017 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 17.02.2026 | 10:26:01,824 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 17.02.2026 | 10:25:46,850 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 17.02.2026 | 10:24:59,543 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 17.02.2026 | 10:24:17,484 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 17.02.2026 | 10:23:49,205 | 320 | 160,85 | |
| 300 | 160,85 | |||
| 320 | 160,85 | |||
| 20 | 160,85 | |||
| 17.02.2026 | 10:23:37,347 | 200 | 160,85 | |
| 200 | 160,85 | |||
| 200 | 160,85 | |||
| 17.02.2026 | 10:23:20,563 | 8 | 160,90 | |
| 8 | 160,90 | |||
| 8 | 160,90 | |||
| 17.02.2026 | 10:23:02,731 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 17.02.2026 | 10:22:15,968 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
DF Deutsche Forfait AG
Bid: 8,70 / Ask: 8,90
Umsatz: 47 029 TEUR -
Rheinmetall AG
Bid: 1 598,00
Ask: 1 599,00
Umsatz: 45 277 TEUR -
Siemens Energy AG
Bid: 159,70 / Ask: 159,75
Umsatz: 33 527 TEUR -
Bayer AG
Bid: 48,31 / Ask: 48,33
Umsatz: 25 533 TEUR -
Deutsche Telekom AG
Bid: 33,11 / Ask: 33,13
Umsatz: 21 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 17:07:35
Letzte Aktualisierung:
17.02.2026 @ 17:07:35