Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
421
753,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 09:10:47,080 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 28.07.2026 | 09:10:21,701 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 09:09:32,639 | 10 | 754,10 | |
| 10 | 754,10 | |||
| 10 | 754,10 | |||
| 28.07.2026 | 09:07:13,303 | 2 | 752,50 | |
| 2 | 752,50 | |||
| 2 | 752,50 | |||
| 28.07.2026 | 09:06:49,998 | 10 | 752,40 | |
| 10 | 752,40 | |||
| 10 | 752,40 | |||
| 28.07.2026 | 09:06:48,050 | 7 | 753,60 | |
| 7 | 753,60 | |||
| 7 | 753,60 | |||
| 28.07.2026 | 09:06:40,261 | 7 | 752,50 | |
| 7 | 752,50 | |||
| 7 | 752,50 | |||
| 28.07.2026 | 09:06:39,735 | 23 | 752,50 | |
| 17 | 752,50 | |||
| 1 | 752,50 | |||
| 3 | 752,50 | |||
| 2 | 752,50 | |||
| 17 | 752,50 | |||
| 1 | 752,50 | |||
| 3 | 752,50 | |||
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 28.07.2026 | 09:02:36,871 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 28.07.2026 | 09:02:33,833 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 09:02:29,948 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 09:02:28,642 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 09:02:27,274 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 09:02:25,947 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 09:02:22,372 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 09:02:22,213 | 49 | 752,00 | |
| 49 | 752,00 | |||
| 49 | 752,00 | |||
| 28.07.2026 | 09:02:22,076 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 28.07.2026 | 09:02:21,875 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 09:02:08,522 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 09:02:08,485 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 09:02:05,393 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 09:02:05,208 | 80 | 753,00 | |
| 80 | 753,00 | |||
| 80 | 753,00 | |||
| 28.07.2026 | 09:01:47,092 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 28.07.2026 | 09:01:22,916 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 09:01:22,514 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 09:01:05,886 | 53 | 752,00 | |
| 53 | 752,00 | |||
| 53 | 752,00 | |||
| 28.07.2026 | 09:01:05,484 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 09:00:56,225 | 12 | 752,00 | |
| 2 | 752,00 | |||
| 12 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 09:00:19,023 | 2 | 753,90 | |
| 2 | 753,90 | |||
| 2 | 753,90 | |||
| 28.07.2026 | 09:00:05,410 | 7 | 753,90 | |
| 7 | 753,90 | |||
| 7 | 753,90 | |||
| 28.07.2026 | 09:00:04,081 | 15 | 752,00 | |
| 1 | 752,00 | |||
| 14 | 752,00 | |||
| 15 | 752,00 | |||
| 28.07.2026 | 08:59:44,186 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 28.07.2026 | 08:59:04,289 | 12 | 753,90 | |
| 12 | 753,90 | |||
| 7 | 753,90 | |||
| 5 | 753,90 | |||
| 28.07.2026 | 08:59:03,481 | 66 | 752,00 | |
| 65 | 752,00 | |||
| 1 | 752,00 | |||
| 66 | 752,00 | |||
| 28.07.2026 | 08:59:00,864 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 28.07.2026 | 08:58:58,938 | 2 | 753,90 | |
| 2 | 753,90 | |||
| 2 | 753,90 | |||
| 28.07.2026 | 08:58:51,820 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 28.07.2026 | 08:58:45,180 | 23 | 753,00 | |
| 23 | 753,00 | |||
| 23 | 753,00 | |||
| 28.07.2026 | 08:58:41,835 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 28.07.2026 | 08:58:39,317 | 27 | 753,00 | |
| 27 | 753,00 | |||
| 27 | 753,00 | |||
| 28.07.2026 | 08:58:37,680 | 26 | 753,00 | |
| 26 | 753,00 | |||
| 26 | 753,00 | |||
| 28.07.2026 | 08:57:51,985 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 28.07.2026 | 08:57:41,071 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 08:57:14,793 | 50 | 751,00 | |
| 8 | 751,00 | |||
| 50 | 751,00 | |||
| 42 | 751,00 | |||
| 28.07.2026 | 08:56:53,763 | 8 | 751,20 | |
| 2 | 751,20 | |||
| 7 | 751,20 | |||
| 1 | 751,20 | |||
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 28.07.2026 | 08:55:36,553 | 44 | 751,00 | |
| 44 | 751,00 | |||
| 44 | 751,00 | |||
| 28.07.2026 | 08:55:36,151 | 48 | 751,00 | |
| 48 | 751,00 | |||
| 48 | 751,00 | |||
| 28.07.2026 | 08:55:35,493 | 26 | 751,00 | |
| 24 | 751,00 | |||
| 26 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:55:32,536 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:55:31,944 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:54:44,669 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:54:18,280 | 5 | 749,00 | |
| 1 | 749,00 | |||
| 2 | 749,00 | |||
| 5 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:54:15,624 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:54:01,747 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:53:34,596 | 40 | 749,00 | |
| 40 | 749,00 | |||
| 40 | 749,00 | |||
| 28.07.2026 | 08:53:23,146 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 28.07.2026 | 08:53:16,608 | 20 | 749,00 | |
| 20 | 749,00 | |||
| 16 | 749,00 | |||
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:53:07,189 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:52:54,792 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:52:46,179 | 27 | 751,00 | |
| 2 | 751,00 | |||
| 23 | 751,00 | |||
| 2 | 751,00 | |||
| 27 | 751,00 | |||
| 28.07.2026 | 08:52:05,328 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 28.07.2026 | 08:52:03,258 | 7 | 749,00 | |
| 2 | 749,00 | |||
| 3 | 749,00 | |||
| 7 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:52:00,587 | 19 | 751,00 | |
| 19 | 751,00 | |||
| 17 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:51:31,785 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 28.07.2026 | 08:50:51,425 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 28.07.2026 | 08:50:51,020 | 50 | 751,00 | |
| 50 | 751,00 | |||
| 50 | 751,00 | |||
| 28.07.2026 | 08:50:07,741 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 28.07.2026 | 08:50:07,649 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 28.07.2026 | 08:50:05,872 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:49:52,112 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 28.07.2026 | 08:49:49,217 | 49 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 45 | 751,00 | |||
| 49 | 751,00 | |||
| 28.07.2026 | 08:49:45,614 | 7 | 749,00 | |
| 7 | 749,00 | |||
| 7 | 749,00 | |||
| 28.07.2026 | 08:49:44,327 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:49:22,983 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:49:12,347 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:49:04,850 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:48:40,861 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 28.07.2026 | 08:47:25,613 | 50 | 748,00 | |
| 50 | 748,00 | |||
| 5 | 748,00 | |||
| 40 | 748,00 | |||
| 3 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:46:54,437 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 28.07.2026 | 08:46:47,129 | 16 | 749,10 | |
| 16 | 749,10 | |||
| 5 | 749,10 | |||
| 4 | 749,10 | |||
| 7 | 749,10 | |||
| 28.07.2026 | 08:46:26,497 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:45:50,652 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 08:45:49,391 | 1 | 748,30 | |
| 1 | 748,30 | |||
| 1 | 748,30 | |||
| 28.07.2026 | 08:44:34,388 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 08:43:33,784 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:43:31,283 | 36 | 750,00 | |
| 36 | 750,00 | |||
| 36 | 750,00 | |||
| 28.07.2026 | 08:42:47,613 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:42:46,837 | 36 | 750,00 | |
| 36 | 750,00 | |||
| 36 | 750,00 | |||
| 28.07.2026 | 08:42:46,434 | 22 | 750,00 | |
| 15 | 750,00 | |||
| 22 | 750,00 | |||
| 7 | 750,00 | |||
| 28.07.2026 | 08:42:27,161 | 10 | 750,10 | |
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 28.07.2026 | 08:42:07,326 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 08:41:45,031 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 08:41:42,445 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:41:09,874 | 4 | 751,60 | |
| 4 | 751,60 | |||
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 28.07.2026 | 08:40:42,617 | 6 | 750,10 | |
| 6 | 750,10 | |||
| 6 | 750,10 | |||
| 28.07.2026 | 08:39:24,644 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:39:10,781 | 32 | 750,00 | |
| 32 | 750,00 | |||
| 32 | 750,00 | |||
| 28.07.2026 | 08:39:02,044 | 4 | 750,20 | |
| 4 | 750,20 | |||
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 28.07.2026 | 08:38:33,831 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 08:38:26,300 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 08:37:53,583 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 08:37:16,264 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 28.07.2026 | 08:36:50,803 | 12 | 752,00 | |
| 12 | 752,00 | |||
| 12 | 752,00 | |||
| 28.07.2026 | 08:36:49,372 | 11 | 752,00 | |
| 11 | 752,00 | |||
| 11 | 752,00 | |||
| 28.07.2026 | 08:36:37,671 | 47 | 750,00 | |
| 47 | 750,00 | |||
| 47 | 750,00 | |||
| 28.07.2026 | 08:36:31,293 | 70 | 750,00 | |
| 70 | 750,00 | |||
| 65 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:36:31,176 | 60 | 750,10 | |
| 50 | 750,10 | |||
| 10 | 750,10 | |||
| 60 | 750,10 | |||
| 28.07.2026 | 08:36:08,203 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 08:36:04,879 | 54 | 753,90 | |
| 54 | 753,90 | |||
| 54 | 753,90 | |||
| 28.07.2026 | 08:35:58,394 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:35:55,989 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:35:32,248 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 08:34:58,245 | 58 | 751,00 | |
| 58 | 751,00 | |||
| 58 | 751,00 | |||
| 28.07.2026 | 08:34:54,757 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 08:34:10,887 | 5 | 751,00 | |
| 1 | 751,00 | |||
| 2 | 751,00 | |||
| 5 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:34:01,216 | 6 | 749,00 | |
| 6 | 749,00 | |||
| 6 | 749,00 | |||
| 28.07.2026 | 08:33:56,155 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:33:08,596 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:33:08,480 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 28.07.2026 | 08:32:25,902 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 08:32:24,940 | 44 | 750,00 | |
| 44 | 750,00 | |||
| 44 | 750,00 | |||
| 28.07.2026 | 08:32:07,399 | 25 | 750,00 | |
| 25 | 750,00 | |||
| 21 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 08:31:54,173 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:31:41,431 | 20 | 752,00 | |
| 1 | 752,00 | |||
| 19 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 08:31:19,859 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:30:54,914 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 08:30:48,146 | 13 | 750,00 | |
| 13 | 750,00 | |||
| 13 | 750,00 | |||
| 28.07.2026 | 08:30:30,133 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:30:04,387 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:29:56,815 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:29:44,470 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 28.07.2026 | 08:29:38,509 | 30 | 752,00 | |
| 30 | 752,00 | |||
| 30 | 752,00 | |||
| 28.07.2026 | 08:29:17,576 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:29:16,624 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 08:29:15,817 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:29:15,349 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:29:12,964 | 14 | 752,00 | |
| 11 | 752,00 | |||
| 14 | 752,00 | |||
| 3 | 752,00 | |||
| 28.07.2026 | 08:27:25,231 | 7 | 748,10 | |
| 7 | 748,10 | |||
| 2 | 748,10 | |||
| 5 | 748,10 | |||
| 28.07.2026 | 08:27:08,869 | 22 | 750,00 | |
| 22 | 750,00 | |||
| 22 | 750,00 | |||
| 28.07.2026 | 08:27:08,467 | 22 | 750,00 | |
| 22 | 750,00 | |||
| 22 | 750,00 | |||
| 28.07.2026 | 08:27:08,064 | 22 | 750,00 | |
| 22 | 750,00 | |||
| 22 | 750,00 | |||
| 28.07.2026 | 08:27:07,661 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 28.07.2026 | 08:27:07,328 | 16 | 750,00 | |
| 16 | 750,00 | |||
| 16 | 750,00 | |||
| 28.07.2026 | 08:26:52,603 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 08:26:52,012 | 3 | 750,10 | |
| 3 | 750,10 | |||
| 3 | 750,10 | |||
| 28.07.2026 | 08:26:44,670 | 100 | 750,00 | |
| 100 | 750,00 | |||
| 100 | 750,00 | |||
| 28.07.2026 | 08:26:32,126 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:26:31,950 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 28.07.2026 | 08:26:04,671 | 27 | 748,00 | |
| 27 | 748,00 | |||
| 27 | 748,00 | |||
| 28.07.2026 | 08:26:03,670 | 58 | 748,00 | |
| 58 | 748,00 | |||
| 58 | 748,00 | |||
| 28.07.2026 | 08:26:03,266 | 26 | 748,00 | |
| 26 | 748,00 | |||
| 26 | 748,00 | |||
| 28.07.2026 | 08:25:18,921 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 2 | 746,00 | |||
| 28.07.2026 | 08:25:12,938 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 28.07.2026 | 08:25:12,534 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 28.07.2026 | 08:25:05,079 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:24:50,029 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:24:33,306 | 15 | 748,00 | |
| 11 | 748,00 | |||
| 2 | 748,00 | |||
| 15 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:24:24,036 | 267 | 747,00 | |
| 267 | 747,00 | |||
| 267 | 747,00 | |||
| 28.07.2026 | 08:23:52,676 | 46 | 747,20 | |
| 46 | 747,20 | |||
| 46 | 747,20 | |||
| 28.07.2026 | 08:23:52,172 | 50 | 747,20 | |
| 50 | 747,20 | |||
| 50 | 747,20 | |||
| 28.07.2026 | 08:23:37,853 | 104 | 747,10 | |
| 2 | 747,10 | |||
| 2 | 747,10 | |||
| 100 | 747,10 | |||
| 104 | 747,10 | |||
| 28.07.2026 | 08:23:14,950 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:22:27,249 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:22:20,220 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:22:15,170 | 2 | 748,10 | |
| 2 | 748,10 | |||
| 2 | 748,10 | |||
| 28.07.2026 | 08:22:13,802 | 17 | 748,20 | |
| 17 | 748,20 | |||
| 2 | 748,20 | |||
| 15 | 748,20 | |||
| 28.07.2026 | 08:22:11,173 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 28.07.2026 | 08:22:09,002 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:22:08,597 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:22:06,969 | 9 | 748,10 | |
| 9 | 748,10 | |||
| 9 | 748,10 | |||
| 28.07.2026 | 08:22:06,317 | 3 | 748,10 | |
| 3 | 748,10 | |||
| 3 | 748,10 | |||
| 28.07.2026 | 08:22:02,184 | 80 | 744,00 | |
| 80 | 744,00 | |||
| 76 | 744,00 | |||
| 2 | 744,00 | |||
| 2 | 744,00 | |||
| 28.07.2026 | 08:22:00,733 | 58 | 748,00 | |
| 58 | 748,00 | |||
| 56 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:21:49,024 | 2 | 744,20 | |
| 2 | 744,20 | |||
| 2 | 744,20 | |||
| 28.07.2026 | 08:21:46,311 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 28.07.2026 | 08:21:42,672 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 28.07.2026 | 08:21:24,857 | 23 | 748,00 | |
| 23 | 748,00 | |||
| 21 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:19:39,293 | 2 | 745,00 | |
| 2 | 745,00 | |||
| 2 | 745,00 | |||
| 28.07.2026 | 08:19:28,913 | 45 | 746,00 | |
| 45 | 746,00 | |||
| 45 | 746,00 | |||
| 28.07.2026 | 08:19:27,795 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 28.07.2026 | 08:19:22,007 | 40 | 742,30 | |
| 2 | 742,30 | |||
| 40 | 742,30 | |||
| 34 | 742,30 | |||
| 2 | 742,30 | |||
| 2 | 742,30 | |||
| 28.07.2026 | 08:19:11,127 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:19:08,460 | 10 | 744,00 | |
| 10 | 744,00 | |||
| 10 | 744,00 | |||
| 28.07.2026 | 08:19:06,214 | 7 | 748,00 | |
| 2 | 748,00 | |||
| 3 | 748,00 | |||
| 2 | 748,00 | |||
| 7 | 748,00 | |||
| 28.07.2026 | 08:18:05,833 | 100 | 746,00 | |
| 2 | 746,00 | |||
| 96 | 746,00 | |||
| 100 | 746,00 | |||
| 2 | 746,00 | |||
| 28.07.2026 | 08:17:38,099 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:17:31,246 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:17:05,953 | 12 | 746,00 | |
| 12 | 746,00 | |||
| 12 | 746,00 | |||
| 28.07.2026 | 08:17:05,165 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 28.07.2026 | 08:17:04,067 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:16:54,243 | 29 | 748,10 | |
| 29 | 748,10 | |||
| 29 | 748,10 | |||
| 28.07.2026 | 08:16:44,982 | 52 | 748,10 | |
| 52 | 748,10 | |||
| 50 | 748,10 | |||
| 2 | 748,10 | |||
| 28.07.2026 | 08:16:24,184 | 1 | 745,00 | |
| 1 | 745,00 | |||
| 1 | 745,00 | |||
| 28.07.2026 | 08:16:20,023 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:16:03,909 | 19 | 745,00 | |
| 19 | 745,00 | |||
| 19 | 745,00 | |||
| 28.07.2026 | 08:15:57,649 | 12 | 745,00 | |
| 12 | 745,00 | |||
| 12 | 745,00 | |||
| 28.07.2026 | 08:15:51,961 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:15:00,157 | 16 | 745,00 | |
| 16 | 745,00 | |||
| 14 | 745,00 | |||
| 2 | 745,00 | |||
| 28.07.2026 | 08:14:58,457 | 5 | 745,00 | |
| 2 | 745,00 | |||
| 2 | 745,00 | |||
| 1 | 745,00 | |||
| 5 | 745,00 | |||
| 28.07.2026 | 08:14:57,963 | 1 | 748,90 | |
| 1 | 748,90 | |||
| 1 | 748,90 | |||
| 28.07.2026 | 08:14:22,092 | 3 | 745,00 | |
| 3 | 745,00 | |||
| 3 | 745,00 | |||
| 28.07.2026 | 08:14:08,172 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:14:07,511 | 14 | 744,00 | |
| 13 | 744,00 | |||
| 14 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:14:06,964 | 4 | 748,00 | |
| 3 | 748,00 | |||
| 1 | 748,00 | |||
| 4 | 748,00 | |||
| 28.07.2026 | 08:13:48,714 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 28.07.2026 | 08:13:45,970 | 6 | 747,80 | |
| 6 | 747,80 | |||
| 6 | 747,80 | |||
| 28.07.2026 | 08:13:45,677 | 3 | 744,00 | |
| 3 | 744,00 | |||
| 3 | 744,00 | |||
| 28.07.2026 | 08:13:26,995 | 3 | 745,00 | |
| 3 | 745,00 | |||
| 3 | 745,00 | |||
| 28.07.2026 | 08:13:21,556 | 100 | 745,00 | |
| 100 | 745,00 | |||
| 100 | 745,00 | |||
| 28.07.2026 | 08:13:15,862 | 100 | 744,90 | |
| 100 | 744,90 | |||
| 100 | 744,90 | |||
| 28.07.2026 | 08:13:15,631 | 27 | 744,90 | |
| 24 | 744,90 | |||
| 3 | 744,90 | |||
| 27 | 744,90 | |||
| 28.07.2026 | 08:13:09,709 | 26 | 744,90 | |
| 26 | 744,90 | |||
| 26 | 744,90 | |||
| 28.07.2026 | 08:13:01,151 | 22 | 744,00 | |
| 22 | 744,00 | |||
| 22 | 744,00 | |||
| 28.07.2026 | 08:13:01,040 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:13:00,891 | 4 | 744,00 | |
| 4 | 744,00 | |||
| 4 | 744,00 | |||
| 28.07.2026 | 08:13:00,434 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:13:00,025 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:12:59,579 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 28.07.2026 | 08:12:54,093 | 27 | 744,00 | |
| 27 | 744,00 | |||
| 27 | 744,00 | |||
| 28.07.2026 | 08:12:50,124 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 28.07.2026 | 08:12:48,146 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:12:46,628 | 26 | 744,00 | |
| 26 | 744,00 | |||
| 26 | 744,00 | |||
| 28.07.2026 | 08:12:45,146 | 26 | 744,00 | |
| 26 | 744,00 | |||
| 26 | 744,00 | |||
| 28.07.2026 | 08:12:44,007 | 20 | 744,00 | |
| 20 | 744,00 | |||
| 20 | 744,00 | |||
| 28.07.2026 | 08:12:43,071 | 20 | 744,00 | |
| 20 | 744,00 | |||
| 20 | 744,00 | |||
| 28.07.2026 | 08:12:41,447 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:12:40,317 | 55 | 742,10 | |
| 55 | 742,10 | |||
| 34 | 742,10 | |||
| 21 | 742,10 | |||
| 28.07.2026 | 08:12:39,514 | 10 | 742,10 | |
| 10 | 742,10 | |||
| 10 | 742,10 | |||
| 28.07.2026 | 08:12:38,766 | 70 | 742,10 | |
| 25 | 742,10 | |||
| 43 | 742,10 | |||
| 3 | 742,10 | |||
| 30 | 742,10 | |||
| 26 | 742,10 | |||
| 1 | 742,10 | |||
| 12 | 742,10 | |||
| 28.07.2026 | 08:12:30,973 | 91 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 30 | 744,00 | |||
| 32 | 744,00 | |||
| 10 | 744,00 | |||
| 57 | 744,00 | |||
| 34 | 744,00 | |||
| 10 | 744,00 | |||
| 3 | 744,00 | |||
| 28.07.2026 | 08:11:18,986 | 10 | 745,10 | |
| 10 | 745,10 | |||
| 10 | 745,10 | |||
| 28.07.2026 | 08:11:17,443 | 5 | 745,10 | |
| 2 | 745,10 | |||
| 3 | 745,10 | |||
| 5 | 745,10 | |||
| 28.07.2026 | 08:11:15,247 | 12 | 745,10 | |
| 12 | 745,10 | |||
| 12 | 745,10 | |||
| 28.07.2026 | 08:11:13,607 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 28.07.2026 | 08:11:13,107 | 48 | 745,10 | |
| 3 | 745,10 | |||
| 16 | 745,10 | |||
| 27 | 745,10 | |||
| 45 | 745,10 | |||
| 1 | 745,10 | |||
| 4 | 745,10 | |||
| 28.07.2026 | 08:10:56,632 | 57 | 745,10 | |
| 55 | 745,10 | |||
| 9 | 745,10 | |||
| 30 | 745,10 | |||
| 16 | 745,10 | |||
| 2 | 745,10 | |||
| 1 | 745,10 | |||
| 1 | 745,10 | |||
| 28.07.2026 | 08:10:53,820 | 67 | 745,10 | |
| 3 | 745,10 | |||
| 2 | 745,10 | |||
| 5 | 745,10 | |||
| 5 | 745,10 | |||
| 1 | 745,10 | |||
| 39 | 745,10 | |||
| 1 | 745,10 | |||
| 28 | 745,10 | |||
| 50 | 745,10 | |||
| 28.07.2026 | 08:09:46,286 | 93 | 747,10 | |
| 93 | 747,10 | |||
| 93 | 747,10 | |||
| 28.07.2026 | 08:09:38,167 | 1 | 747,10 | |
| 1 | 747,10 | |||
| 1 | 747,10 | |||
| 28.07.2026 | 08:09:19,044 | 45 | 747,10 | |
| 45 | 747,10 | |||
| 45 | 747,10 | |||
| 28.07.2026 | 08:09:16,712 | 10 | 747,10 | |
| 10 | 747,10 | |||
| 9 | 747,10 | |||
| 1 | 747,10 | |||
| 28.07.2026 | 08:09:00,252 | 47 | 748,00 | |
| 47 | 748,00 | |||
| 47 | 748,00 | |||
| 28.07.2026 | 08:09:00,107 | 21 | 748,00 | |
| 21 | 748,00 | |||
| 21 | 748,00 | |||
| 28.07.2026 | 08:08:59,849 | 12 | 748,00 | |
| 12 | 748,00 | |||
| 12 | 748,00 | |||
| 28.07.2026 | 08:08:59,710 | 23 | 748,00 | |
| 23 | 748,00 | |||
| 23 | 748,00 | |||
| 28.07.2026 | 08:08:59,409 | 27 | 748,00 | |
| 27 | 748,00 | |||
| 27 | 748,00 | |||
| 28.07.2026 | 08:08:37,167 | 93 | 748,00 | |
| 87 | 748,00 | |||
| 93 | 748,00 | |||
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 28.07.2026 | 08:08:31,890 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:08:26,852 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:08:09,313 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 08:07:53,694 | 25 | 750,00 | |
| 22 | 750,00 | |||
| 25 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:07:18,021 | 10 | 750,00 | |
| 2 | 750,00 | |||
| 8 | 750,00 | |||
| 10 | 750,00 | |||
| 28.07.2026 | 08:07:17,982 | 10 | 748,00 | |
| 4 | 748,00 | |||
| 10 | 748,00 | |||
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 28.07.2026 | 08:06:11,187 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:05:10,404 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 28.07.2026 | 08:05:05,658 | 30 | 749,00 | |
| 30 | 749,00 | |||
| 30 | 749,00 | |||
| 28.07.2026 | 08:05:05,349 | 16 | 749,00 | |
| 16 | 749,00 | |||
| 16 | 749,00 | |||
| 28.07.2026 | 08:04:43,642 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:04:24,443 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 28.07.2026 | 08:04:09,230 | 73 | 752,00 | |
| 73 | 752,00 | |||
| 73 | 752,00 | |||
| 28.07.2026 | 08:04:06,399 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 08:04:02,614 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 28.07.2026 | 08:03:57,603 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:03:52,492 | 74 | 748,20 | |
| 74 | 748,20 | |||
| 1 | 748,20 | |||
| 69 | 748,20 | |||
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 08:03:37,452 | 70 | 751,00 | |
| 70 | 751,00 | |||
| 70 | 751,00 | |||
| 28.07.2026 | 08:03:33,859 | 18 | 751,10 | |
| 18 | 751,10 | |||
| 18 | 751,10 | |||
| 28.07.2026 | 08:03:33,556 | 18 | 751,10 | |
| 18 | 751,10 | |||
| 18 | 751,10 | |||
| 28.07.2026 | 08:03:33,253 | 18 | 751,10 | |
| 18 | 751,10 | |||
| 18 | 751,10 | |||
| 28.07.2026 | 08:03:32,751 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 08:03:32,352 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 08:03:27,416 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:02:39,608 | 13 | 751,00 | |
| 13 | 751,00 | |||
| 13 | 751,00 | |||
| 28.07.2026 | 08:02:39,214 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:02:38,809 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:02:38,408 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:02:38,025 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:01:45,965 | 20 | 754,00 | |
| 20 | 754,00 | |||
| 20 | 754,00 | |||
| 28.07.2026 | 08:01:44,532 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 28.07.2026 | 08:01:18,673 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 08:00:55,803 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 08:00:35,496 | 3 | 754,00 | |
| 2 | 754,00 | |||
| 3 | 754,00 | |||
| 1 | 754,00 | |||
| 28.07.2026 | 08:00:28,615 | 24 | 750,00 | |
| 24 | 750,00 | |||
| 24 | 750,00 | |||
| 28.07.2026 | 08:00:28,270 | 50 | 750,00 | |
| 50 | 750,00 | |||
| 50 | 750,00 | |||
| 28.07.2026 | 08:00:27,802 | 26 | 750,00 | |
| 26 | 750,00 | |||
| 26 | 750,00 | |||
| 28.07.2026 | 08:00:27,666 | 3 | 750,00 | |
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:00:24,573 | 2 | 749,30 | |
| 2 | 749,30 | |||
| 2 | 749,30 | |||
| 28.07.2026 | 08:00:16,378 | 27 | 749,00 | |
| 27 | 749,00 | |||
| 27 | 749,00 | |||
| 28.07.2026 | 08:00:15,354 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 08:00:15,037 | 26 | 749,00 | |
| 26 | 749,00 | |||
| 26 | 749,00 | |||
| 28.07.2026 | 08:00:13,726 | 12 | 749,00 | |
| 12 | 749,00 | |||
| 12 | 749,00 | |||
| 28.07.2026 | 08:00:08,513 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 28.07.2026 | 08:00:04,636 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 08:00:02,242 | 6 | 749,00 | |
| 6 | 749,00 | |||
| 6 | 749,00 | |||
| 28.07.2026 | 08:00:00,843 | 33 | 749,00 | |
| 33 | 749,00 | |||
| 33 | 749,00 | |||
| 28.07.2026 | 07:59:13,556 | 7 | 748,20 | |
| 7 | 748,20 | |||
| 7 | 748,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 934,00
Umsatz: 12 599 TEUR -
Siemens Energy AG
Bid: 147,86 / Ask: 147,94
Umsatz: 9 970 TEUR -
ASML Holding N.V.
Bid: 1 415,20
Ask: 1 416,00
Umsatz: 8 784 TEUR -
Nvidia Corp.
Bid: 170,68 / Ask: 170,76
Umsatz: 8 427 TEUR -
Micron Technology Inc.
Bid: 753,00 / Ask: 754,10
Umsatz: 7 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 09:11:12
Letzte Aktualisierung:
28.07.2026 @ 09:11:12