SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1371
1012
182,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 21:58:50,337 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 21.09.2026 | 21:58:34,119 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 21.09.2026 | 21:56:52,704 | 15 | 182,86 | |
| 15 | 182,86 | |||
| 5 | 182,86 | |||
| 10 | 182,86 | |||
| 21.09.2026 | 21:56:30,936 | 145 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 5 | 182,80 | |||
| 145 | 182,80 | |||
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 50 | 182,80 | |||
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 21.09.2026 | 21:56:01,305 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 21.09.2026 | 21:51:45,927 | 15 | 182,60 | |
| 15 | 182,60 | |||
| 15 | 182,60 | |||
| 21.09.2026 | 21:49:05,530 | 500 | 182,60 | |
| 500 | 182,60 | |||
| 480 | 182,60 | |||
| 20 | 182,60 | |||
| 21.09.2026 | 21:48:22,841 | 30 | 182,50 | |
| 23 | 182,50 | |||
| 10 | 182,50 | |||
| 7 | 182,50 | |||
| 20 | 182,50 | |||
| 21.09.2026 | 21:46:25,966 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 21.09.2026 | 21:45:50,566 | 1 023 | 182,44 | |
| 12 | 182,44 | |||
| 896 | 182,44 | |||
| 1 023 | 182,44 | |||
| 30 | 182,44 | |||
| 65 | 182,44 | |||
| 20 | 182,44 | |||
| 21.09.2026 | 21:39:49,401 | 279 | 182,66 | |
| 111 | 182,66 | |||
| 111 | 182,66 | |||
| 279 | 182,66 | |||
| 57 | 182,66 | |||
| 21.09.2026 | 21:39:31,226 | 221 | 182,66 | |
| 133 | 182,66 | |||
| 3 | 182,66 | |||
| 85 | 182,66 | |||
| 221 | 182,66 | |||
| 21.09.2026 | 21:37:53,480 | 20 | 182,46 | |
| 3 | 182,46 | |||
| 17 | 182,46 | |||
| 20 | 182,46 | |||
| 21.09.2026 | 21:37:34,523 | 100 | 182,86 | |
| 30 | 182,86 | |||
| 100 | 182,86 | |||
| 70 | 182,86 | |||
| 21.09.2026 | 21:36:50,641 | 221 | 182,66 | |
| 221 | 182,66 | |||
| 221 | 182,66 | |||
| 21.09.2026 | 21:36:12,166 | 4 | 182,86 | |
| 3 | 182,86 | |||
| 1 | 182,86 | |||
| 4 | 182,86 | |||
| 21.09.2026 | 21:33:34,724 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 21.09.2026 | 21:33:05,039 | 12 | 182,44 | |
| 9 | 182,44 | |||
| 3 | 182,44 | |||
| 12 | 182,44 | |||
| 21.09.2026 | 21:32:35,387 | 50 | 182,44 | |
| 19 | 182,44 | |||
| 30 | 182,44 | |||
| 1 | 182,44 | |||
| 50 | 182,44 | |||
| 21.09.2026 | 21:32:24,093 | 200 | 182,86 | |
| 200 | 182,86 | |||
| 38 | 182,86 | |||
| 116 | 182,86 | |||
| 43 | 182,86 | |||
| 3 | 182,86 | |||
| 21.09.2026 | 21:25:29,952 | 5 | 182,86 | |
| 2 | 182,86 | |||
| 5 | 182,86 | |||
| 3 | 182,86 | |||
| 21.09.2026 | 21:25:22,701 | 16 | 182,36 | |
| 16 | 182,36 | |||
| 16 | 182,36 | |||
| 21.09.2026 | 21:21:44,866 | 30 | 182,40 | |
| 23 | 182,40 | |||
| 3 | 182,40 | |||
| 4 | 182,40 | |||
| 30 | 182,40 | |||
| 21.09.2026 | 21:20:57,542 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 21.09.2026 | 21:18:44,736 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 21.09.2026 | 21:16:13,753 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 21.09.2026 | 21:15:47,966 | 60 | 182,86 | |
| 60 | 182,86 | |||
| 60 | 182,86 | |||
| 21.09.2026 | 21:14:09,701 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 21.09.2026 | 21:13:40,167 | 16 | 182,40 | |
| 16 | 182,40 | |||
| 16 | 182,40 | |||
| 21.09.2026 | 21:10:07,392 | 68 | 182,72 | |
| 36 | 182,72 | |||
| 68 | 182,72 | |||
| 32 | 182,72 | |||
| 21.09.2026 | 21:07:33,569 | 10 | 182,72 | |
| 7 | 182,72 | |||
| 3 | 182,72 | |||
| 10 | 182,72 | |||
| 21.09.2026 | 21:07:21,404 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 21.09.2026 | 21:07:02,820 | 30 | 182,44 | |
| 8 | 182,44 | |||
| 30 | 182,44 | |||
| 22 | 182,44 | |||
| 21.09.2026 | 21:06:51,345 | 35 | 182,44 | |
| 20 | 182,44 | |||
| 3 | 182,44 | |||
| 12 | 182,44 | |||
| 35 | 182,44 | |||
| 21.09.2026 | 21:03:34,650 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.09.2026 | 21:03:25,020 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 21.09.2026 | 21:02:51,814 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 21.09.2026 | 21:01:58,001 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 21.09.2026 | 21:01:42,081 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 21.09.2026 | 21:00:53,931 | 14 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 8 | 182,44 | |||
| 14 | 182,44 | |||
| 3 | 182,44 | |||
| 21.09.2026 | 21:00:38,104 | 250 | 182,70 | |
| 250 | 182,70 | |||
| 250 | 182,70 | |||
| 21.09.2026 | 21:00:09,286 | 150 | 182,74 | |
| 150 | 182,74 | |||
| 150 | 182,74 | |||
| 21.09.2026 | 20:58:31,776 | 10 | 182,88 | |
| 3 | 182,88 | |||
| 7 | 182,88 | |||
| 10 | 182,88 | |||
| 21.09.2026 | 20:55:40,182 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 21.09.2026 | 20:55:07,111 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.09.2026 | 20:54:05,068 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 21.09.2026 | 20:53:38,658 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 21.09.2026 | 20:49:44,141 | 39 | 182,72 | |
| 39 | 182,72 | |||
| 39 | 182,72 | |||
| 21.09.2026 | 20:49:03,837 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 21.09.2026 | 20:47:20,492 | 6 | 182,88 | |
| 3 | 182,88 | |||
| 6 | 182,88 | |||
| 3 | 182,88 | |||
| 21.09.2026 | 20:45:19,219 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 21.09.2026 | 20:44:46,697 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 34 | 182,88 | |||
| 116 | 182,88 | |||
| 21.09.2026 | 20:44:46,310 | 100 | 182,72 | |
| 100 | 182,72 | |||
| 100 | 182,72 | |||
| 21.09.2026 | 20:44:42,014 | 100 | 182,72 | |
| 100 | 182,72 | |||
| 47 | 182,72 | |||
| 3 | 182,72 | |||
| 50 | 182,72 | |||
| 21.09.2026 | 20:44:30,545 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 21.09.2026 | 20:42:23,023 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.09.2026 | 20:41:03,277 | 55 | 182,72 | |
| 55 | 182,72 | |||
| 23 | 182,72 | |||
| 32 | 182,72 | |||
| 21.09.2026 | 20:40:58,679 | 150 | 182,86 | |
| 150 | 182,86 | |||
| 150 | 182,86 | |||
| 21.09.2026 | 20:40:53,238 | 282 | 182,90 | |
| 282 | 182,90 | |||
| 282 | 182,90 | |||
| 21.09.2026 | 20:39:58,094 | 66 | 182,92 | |
| 66 | 182,92 | |||
| 66 | 182,92 | |||
| 21.09.2026 | 20:39:56,820 | 95 | 182,92 | |
| 95 | 182,92 | |||
| 95 | 182,92 | |||
| 21.09.2026 | 20:39:24,968 | 150 | 183,02 | |
| 150 | 183,02 | |||
| 150 | 183,02 | |||
| 21.09.2026 | 20:39:18,571 | 45 | 182,92 | |
| 45 | 182,92 | |||
| 45 | 182,92 | |||
| 21.09.2026 | 20:39:13,652 | 55 | 183,04 | |
| 28 | 183,04 | |||
| 27 | 183,04 | |||
| 55 | 183,04 | |||
| 21.09.2026 | 20:38:27,833 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 21.09.2026 | 20:38:23,353 | 150 | 182,92 | |
| 150 | 182,92 | |||
| 150 | 182,92 | |||
| 21.09.2026 | 20:38:16,164 | 84 | 182,92 | |
| 84 | 182,92 | |||
| 84 | 182,92 | |||
| 21.09.2026 | 20:37:47,120 | 41 | 182,92 | |
| 41 | 182,92 | |||
| 41 | 182,92 | |||
| 21.09.2026 | 20:37:32,484 | 150 | 182,92 | |
| 150 | 182,92 | |||
| 150 | 182,92 | |||
| 21.09.2026 | 20:37:11,364 | 150 | 182,92 | |
| 150 | 182,92 | |||
| 150 | 182,92 | |||
| 21.09.2026 | 20:37:04,594 | 131 | 183,04 | |
| 131 | 183,04 | |||
| 131 | 183,04 | |||
| 21.09.2026 | 20:36:41,746 | 153 | 183,04 | |
| 150 | 183,04 | |||
| 153 | 183,04 | |||
| 3 | 183,04 | |||
| 21.09.2026 | 20:35:04,914 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 21.09.2026 | 20:34:35,777 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 21.09.2026 | 20:30:00,867 | 36 | 182,88 | |
| 36 | 182,88 | |||
| 36 | 182,88 | |||
| 21.09.2026 | 20:29:58,339 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 21.09.2026 | 20:28:07,119 | 105 | 182,88 | |
| 105 | 182,88 | |||
| 102 | 182,88 | |||
| 3 | 182,88 | |||
| 21.09.2026 | 20:27:36,631 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 21.09.2026 | 20:26:27,799 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 17 | 183,04 | |||
| 3 | 183,04 | |||
| 21.09.2026 | 20:25:13,742 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 21.09.2026 | 20:20:47,130 | 105 | 182,88 | |
| 105 | 182,88 | |||
| 105 | 182,88 | |||
| 21.09.2026 | 20:20:42,430 | 40 | 182,88 | |
| 3 | 182,88 | |||
| 37 | 182,88 | |||
| 40 | 182,88 | |||
| 21.09.2026 | 20:17:51,614 | 164 | 182,96 | |
| 46 | 182,96 | |||
| 118 | 182,96 | |||
| 164 | 182,96 | |||
| 21.09.2026 | 20:17:39,913 | 150 | 182,94 | |
| 150 | 182,94 | |||
| 150 | 182,94 | |||
| 21.09.2026 | 20:17:37,097 | 100 | 182,94 | |
| 100 | 182,94 | |||
| 100 | 182,94 | |||
| 21.09.2026 | 20:17:14,224 | 29 | 183,00 | |
| 29 | 183,00 | |||
| 29 | 183,00 | |||
| 21.09.2026 | 20:15:36,933 | 118 | 183,04 | |
| 118 | 183,04 | |||
| 118 | 183,04 | |||
| 21.09.2026 | 20:12:29,598 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 21.09.2026 | 20:11:52,632 | 6 | 183,04 | |
| 6 | 183,04 | |||
| 6 | 183,04 | |||
| 21.09.2026 | 20:10:04,136 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 21.09.2026 | 20:09:29,785 | 27 | 182,88 | |
| 27 | 182,88 | |||
| 27 | 182,88 | |||
| 21.09.2026 | 20:07:34,631 | 367 | 182,90 | |
| 367 | 182,90 | |||
| 367 | 182,90 | |||
| 21.09.2026 | 20:07:31,306 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 21.09.2026 | 20:07:11,831 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 21.09.2026 | 20:07:05,847 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 21.09.2026 | 20:06:50,142 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 21.09.2026 | 20:06:25,343 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 21.09.2026 | 20:06:17,633 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 21.09.2026 | 20:05:41,668 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 21.09.2026 | 20:05:25,471 | 27 | 182,88 | |
| 27 | 182,88 | |||
| 27 | 182,88 | |||
| 21.09.2026 | 20:04:01,262 | 45 | 182,86 | |
| 45 | 182,86 | |||
| 45 | 182,86 | |||
| 21.09.2026 | 20:03:41,741 | 142 | 182,88 | |
| 142 | 182,88 | |||
| 142 | 182,88 | |||
| 21.09.2026 | 20:03:00,265 | 12 | 182,86 | |
| 12 | 182,86 | |||
| 12 | 182,86 | |||
| 21.09.2026 | 20:01:14,818 | 84 | 182,88 | |
| 84 | 182,88 | |||
| 84 | 182,88 | |||
| 21.09.2026 | 20:01:01,300 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 21.09.2026 | 20:00:58,103 | 142 | 182,88 | |
| 142 | 182,88 | |||
| 142 | 182,88 | |||
| 21.09.2026 | 20:00:11,214 | 20 | 182,86 | |
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 21.09.2026 | 20:00:02,445 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 21.09.2026 | 19:59:58,682 | 25 | 182,86 | |
| 25 | 182,86 | |||
| 25 | 182,86 | |||
| 21.09.2026 | 19:57:33,207 | 25 | 182,88 | |
| 25 | 182,88 | |||
| 7 | 182,88 | |||
| 3 | 182,88 | |||
| 15 | 182,88 | |||
| 21.09.2026 | 19:55:32,784 | 11 | 182,76 | |
| 11 | 182,76 | |||
| 11 | 182,76 | |||
| 21.09.2026 | 19:52:47,187 | 4 | 182,58 | |
| 1 | 182,58 | |||
| 4 | 182,58 | |||
| 3 | 182,58 | |||
| 21.09.2026 | 19:52:11,188 | 11 | 182,88 | |
| 11 | 182,88 | |||
| 11 | 182,88 | |||
| 21.09.2026 | 19:51:29,090 | 162 | 182,80 | |
| 162 | 182,80 | |||
| 162 | 182,80 | |||
| 21.09.2026 | 19:51:13,518 | 150 | 182,82 | |
| 150 | 182,82 | |||
| 150 | 182,82 | |||
| 21.09.2026 | 19:51:11,840 | 105 | 182,82 | |
| 33 | 182,82 | |||
| 72 | 182,82 | |||
| 105 | 182,82 | |||
| 21.09.2026 | 19:49:52,909 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 21.09.2026 | 19:49:19,552 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 21.09.2026 | 19:45:21,296 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 21.09.2026 | 19:44:08,934 | 64 | 182,88 | |
| 64 | 182,88 | |||
| 64 | 182,88 | |||
| 21.09.2026 | 19:40:41,925 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 21.09.2026 | 19:40:13,271 | 119 | 182,94 | |
| 119 | 182,94 | |||
| 119 | 182,94 | |||
| 21.09.2026 | 19:40:11,426 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 21.09.2026 | 19:39:58,834 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 21.09.2026 | 19:38:38,851 | 41 | 182,82 | |
| 41 | 182,82 | |||
| 41 | 182,82 | |||
| 21.09.2026 | 19:38:31,711 | 7 | 183,04 | |
| 3 | 183,04 | |||
| 4 | 183,04 | |||
| 7 | 183,04 | |||
| 21.09.2026 | 19:38:03,756 | 85 | 182,82 | |
| 85 | 182,82 | |||
| 85 | 182,82 | |||
| 21.09.2026 | 19:36:11,538 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 21.09.2026 | 19:36:01,795 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 21.09.2026 | 19:35:51,980 | 91 | 182,82 | |
| 91 | 182,82 | |||
| 91 | 182,82 | |||
| 21.09.2026 | 19:35:40,716 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 21.09.2026 | 19:34:34,978 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 21.09.2026 | 19:34:10,671 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 21.09.2026 | 19:33:17,015 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 21.09.2026 | 19:33:09,798 | 40 | 182,82 | |
| 40 | 182,82 | |||
| 40 | 182,82 | |||
| 21.09.2026 | 19:27:54,111 | 90 | 182,82 | |
| 90 | 182,82 | |||
| 90 | 182,82 | |||
| 21.09.2026 | 19:25:54,925 | 150 | 182,82 | |
| 3 | 182,82 | |||
| 45 | 182,82 | |||
| 150 | 182,82 | |||
| 102 | 182,82 | |||
| 21.09.2026 | 19:23:40,326 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 21.09.2026 | 19:23:13,170 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 21.09.2026 | 19:22:23,349 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 21.09.2026 | 19:22:03,276 | 200 | 183,08 | |
| 100 | 183,08 | |||
| 100 | 183,08 | |||
| 200 | 183,08 | |||
| 21.09.2026 | 19:22:00,242 | 76 | 183,08 | |
| 76 | 183,08 | |||
| 76 | 183,08 | |||
| 21.09.2026 | 19:21:17,246 | 76 | 183,08 | |
| 76 | 183,08 | |||
| 76 | 183,08 | |||
| 21.09.2026 | 19:20:16,424 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 21.09.2026 | 19:17:41,550 | 14 | 183,18 | |
| 9 | 183,18 | |||
| 5 | 183,18 | |||
| 14 | 183,18 | |||
| 21.09.2026 | 19:14:22,931 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 21.09.2026 | 19:08:09,738 | 16 | 182,98 | |
| 16 | 182,98 | |||
| 1 | 182,98 | |||
| 15 | 182,98 | |||
| 21.09.2026 | 19:07:30,879 | 12 | 182,98 | |
| 12 | 182,98 | |||
| 12 | 182,98 | |||
| 21.09.2026 | 19:05:33,133 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 21.09.2026 | 19:03:57,835 | 13 | 182,98 | |
| 13 | 182,98 | |||
| 13 | 182,98 | |||
| 21.09.2026 | 19:03:49,474 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 21.09.2026 | 19:02:47,932 | 54 | 183,20 | |
| 54 | 183,20 | |||
| 54 | 183,20 | |||
| 21.09.2026 | 19:01:07,057 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 21.09.2026 | 19:00:48,815 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 21.09.2026 | 18:58:31,655 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 21.09.2026 | 18:57:14,851 | 100 | 183,24 | |
| 18 | 183,24 | |||
| 82 | 183,24 | |||
| 100 | 183,24 | |||
| 21.09.2026 | 18:55:20,385 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 21.09.2026 | 18:48:49,696 | 48 | 182,86 | |
| 48 | 182,86 | |||
| 30 | 182,86 | |||
| 18 | 182,86 | |||
| 21.09.2026 | 18:48:33,851 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 21.09.2026 | 18:48:33,504 | 50 | 183,24 | |
| 30 | 183,24 | |||
| 50 | 183,24 | |||
| 3 | 183,24 | |||
| 17 | 183,24 | |||
| 21.09.2026 | 18:48:20,653 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 21.09.2026 | 18:47:33,903 | 309 | 182,92 | |
| 309 | 182,92 | |||
| 309 | 182,92 | |||
| 21.09.2026 | 18:47:31,068 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 21.09.2026 | 18:47:23,869 | 150 | 182,90 | |
| 150 | 182,90 | |||
| 150 | 182,90 | |||
| 21.09.2026 | 18:47:22,554 | 54 | 182,90 | |
| 54 | 182,90 | |||
| 54 | 182,90 | |||
| 21.09.2026 | 18:45:38,071 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 21.09.2026 | 18:41:32,482 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 21.09.2026 | 18:40:35,748 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 21.09.2026 | 18:38:38,127 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 21.09.2026 | 18:36:21,461 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 21.09.2026 | 18:34:48,183 | 80 | 182,82 | |
| 80 | 182,82 | |||
| 80 | 182,82 | |||
| 21.09.2026 | 18:33:01,082 | 6 | 182,90 | |
| 6 | 182,90 | |||
| 6 | 182,90 | |||
| 21.09.2026 | 18:30:40,937 | 58 | 182,90 | |
| 58 | 182,90 | |||
| 58 | 182,90 | |||
| 21.09.2026 | 18:28:39,952 | 100 | 182,90 | |
| 15 | 182,90 | |||
| 25 | 182,90 | |||
| 100 | 182,90 | |||
| 45 | 182,90 | |||
| 15 | 182,90 | |||
| 21.09.2026 | 18:27:19,012 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.09.2026 | 18:26:53,163 | 35 | 182,74 | |
| 35 | 182,74 | |||
| 35 | 182,74 | |||
| 21.09.2026 | 18:26:42,199 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 21.09.2026 | 18:26:35,164 | 30 | 182,74 | |
| 30 | 182,74 | |||
| 30 | 182,74 | |||
| 21.09.2026 | 18:26:28,832 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 9 | 182,72 | |||
| 11 | 182,72 | |||
| 21.09.2026 | 18:25:51,983 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 21.09.2026 | 18:21:25,187 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 21.09.2026 | 18:21:21,673 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 21.09.2026 | 18:20:11,302 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 21.09.2026 | 18:19:50,301 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 21.09.2026 | 18:18:20,959 | 75 | 182,74 | |
| 75 | 182,74 | |||
| 75 | 182,74 | |||
| 21.09.2026 | 18:17:35,061 | 120 | 182,74 | |
| 45 | 182,74 | |||
| 120 | 182,74 | |||
| 3 | 182,74 | |||
| 72 | 182,74 | |||
| 21.09.2026 | 18:13:31,589 | 305 | 182,76 | |
| 305 | 182,76 | |||
| 305 | 182,76 | |||
| 21.09.2026 | 18:13:09,037 | 245 | 182,74 | |
| 62 | 182,74 | |||
| 15 | 182,74 | |||
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 128 | 182,74 | |||
| 245 | 182,74 | |||
| 21.09.2026 | 18:11:45,640 | 14 | 183,14 | |
| 14 | 183,14 | |||
| 11 | 183,14 | |||
| 3 | 183,14 | |||
| 21.09.2026 | 18:11:21,403 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 21.09.2026 | 18:10:10,152 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 21.09.2026 | 18:09:56,775 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 21.09.2026 | 18:07:39,103 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 21.09.2026 | 18:06:46,688 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 21.09.2026 | 18:06:44,810 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 8 | 183,08 | |||
| 3 | 183,08 | |||
| 21.09.2026 | 18:06:43,506 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 21.09.2026 | 18:05:12,601 | 12 | 182,74 | |
| 12 | 182,74 | |||
| 3 | 182,74 | |||
| 9 | 182,74 | |||
| 21.09.2026 | 18:05:04,212 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 21.09.2026 | 18:04:56,344 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.09.2026 | 18:04:13,466 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.09.2026 | 18:02:19,330 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 21.09.2026 | 17:59:57,625 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.09.2026 | 17:55:04,961 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 21.09.2026 | 17:55:02,321 | 16 | 183,02 | |
| 16 | 183,02 | |||
| 16 | 183,02 | |||
| 21.09.2026 | 17:53:44,612 | 27 | 183,02 | |
| 10 | 183,02 | |||
| 17 | 183,02 | |||
| 27 | 183,02 | |||
| 21.09.2026 | 17:53:44,284 | 55 | 182,74 | |
| 25 | 182,74 | |||
| 30 | 182,74 | |||
| 55 | 182,74 | |||
| 21.09.2026 | 17:53:23,094 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 21.09.2026 | 17:51:48,217 | 4 | 182,66 | |
| 4 | 182,66 | |||
| 4 | 182,66 | |||
| 21.09.2026 | 17:49:48,333 | 12 | 182,66 | |
| 12 | 182,66 | |||
| 10 | 182,66 | |||
| 2 | 182,66 | |||
| 21.09.2026 | 17:49:19,222 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 21.09.2026 | 17:49:15,283 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 21.09.2026 | 17:47:53,084 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 21.09.2026 | 17:47:38,188 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 21.09.2026 | 17:46:20,280 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 21.09.2026 | 17:44:12,066 | 11 | 182,54 | |
| 10 | 182,54 | |||
| 1 | 182,54 | |||
| 11 | 182,54 | |||
| 21.09.2026 | 17:43:42,955 | 21 | 182,94 | |
| 21 | 182,94 | |||
| 21 | 182,94 | |||
| 21.09.2026 | 17:42:54,412 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 21.09.2026 | 17:42:44,742 | 150 | 182,82 | |
| 150 | 182,82 | |||
| 150 | 182,82 | |||
| 21.09.2026 | 17:42:31,533 | 12 | 182,82 | |
| 12 | 182,82 | |||
| 12 | 182,82 | |||
| 21.09.2026 | 17:42:30,782 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 21.09.2026 | 17:41:00,711 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 21.09.2026 | 17:40:42,958 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 21.09.2026 | 17:39:46,793 | 83 | 182,64 | |
| 83 | 182,64 | |||
| 43 | 182,64 | |||
| 40 | 182,64 | |||
| 21.09.2026 | 17:39:46,068 | 160 | 182,64 | |
| 10 | 182,64 | |||
| 160 | 182,64 | |||
| 150 | 182,64 | |||
| 21.09.2026 | 17:39:24,592 | 150 | 182,78 | |
| 150 | 182,78 | |||
| 150 | 182,78 | |||
| 21.09.2026 | 17:39:04,799 | 13 | 182,88 | |
| 13 | 182,88 | |||
| 13 | 182,88 | |||
| 21.09.2026 | 17:39:00,142 | 187 | 182,88 | |
| 37 | 182,88 | |||
| 150 | 182,88 | |||
| 187 | 182,88 | |||
| 21.09.2026 | 17:37:42,789 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 21.09.2026 | 17:36:40,721 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 21.09.2026 | 17:36:14,328 | 30 | 182,90 | |
| 30 | 182,90 | |||
| 30 | 182,90 | |||
| 21.09.2026 | 17:36:12,553 | 355 | 183,00 | |
| 354 | 183,00 | |||
| 1 | 183,00 | |||
| 355 | 183,00 | |||
| 21.09.2026 | 17:35:38,954 | 124 | 183,22 | |
| 124 | 183,22 | |||
| 124 | 183,22 | |||
| 21.09.2026 | 17:35:38,817 | 51 | 183,22 | |
| 51 | 183,22 | |||
| 51 | 183,22 | |||
| 21.09.2026 | 17:35:38,451 | 40 | 183,20 | |
| 40 | 183,20 | |||
| 40 | 183,20 | |||
| 21.09.2026 | 17:35:16,231 | 125 | 182,98 | |
| 90 | 182,98 | |||
| 15 | 182,98 | |||
| 18 | 182,98 | |||
| 25 | 182,98 | |||
| 100 | 182,98 | |||
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 21.09.2026 | 17:30:00,487 | 44 | 182,58 | |
| 44 | 182,58 | |||
| 44 | 182,58 | |||
| 21.09.2026 | 17:30:00,242 | 150 | 182,58 | |
| 150 | 182,58 | |||
| 150 | 182,58 | |||
| 21.09.2026 | 17:29:58,772 | 200 | 182,60 | |
| 200 | 182,60 | |||
| 200 | 182,60 | |||
| 21.09.2026 | 17:28:55,672 | 29 | 182,58 | |
| 29 | 182,58 | |||
| 29 | 182,58 | |||
| 21.09.2026 | 17:28:36,068 | 23 | 182,60 | |
| 23 | 182,60 | |||
| 23 | 182,60 | |||
| 21.09.2026 | 17:28:35,580 | 138 | 182,66 | |
| 138 | 182,66 | |||
| 138 | 182,66 | |||
| 21.09.2026 | 17:28:23,047 | 350 | 182,66 | |
| 350 | 182,66 | |||
| 350 | 182,66 | |||
| 21.09.2026 | 17:28:08,300 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 21.09.2026 | 17:26:59,065 | 100 | 182,64 | |
| 100 | 182,64 | |||
| 100 | 182,64 | |||
| 21.09.2026 | 17:26:33,818 | 13 | 182,64 | |
| 13 | 182,64 | |||
| 13 | 182,64 | |||
| 21.09.2026 | 17:26:28,852 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 21.09.2026 | 17:25:38,312 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 21.09.2026 | 17:24:24,557 | 106 | 182,80 | |
| 106 | 182,80 | |||
| 106 | 182,80 | |||
| 21.09.2026 | 17:23:41,927 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 21.09.2026 | 17:23:40,535 | 75 | 182,84 | |
| 75 | 182,84 | |||
| 75 | 182,84 | |||
| 21.09.2026 | 17:23:23,470 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 21.09.2026 | 17:22:41,529 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 21.09.2026 | 17:21:57,861 | 54 | 182,82 | |
| 54 | 182,82 | |||
| 54 | 182,82 | |||
| 21.09.2026 | 17:21:39,929 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 21.09.2026 | 17:21:35,852 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 21.09.2026 | 17:21:22,783 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 21.09.2026 | 17:21:21,729 | 30 | 182,82 | |
| 30 | 182,82 | |||
| 30 | 182,82 | |||
| 21.09.2026 | 17:20:52,192 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 21.09.2026 | 17:20:35,399 | 144 | 182,82 | |
| 144 | 182,82 | |||
| 144 | 182,82 | |||
| 21.09.2026 | 17:20:02,960 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 21.09.2026 | 17:20:01,586 | 16 | 182,78 | |
| 16 | 182,78 | |||
| 16 | 182,78 | |||
| 21.09.2026 | 17:19:42,414 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 21.09.2026 | 17:17:29,880 | 9 | 182,78 | |
| 9 | 182,78 | |||
| 9 | 182,78 | |||
| 21.09.2026 | 17:17:12,394 | 94 | 182,76 | |
| 94 | 182,76 | |||
| 94 | 182,76 | |||
| 21.09.2026 | 17:17:02,535 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 21.09.2026 | 17:14:05,044 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 21.09.2026 | 17:14:01,077 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 21.09.2026 | 17:13:48,510 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 21.09.2026 | 17:12:40,759 | 350 | 182,94 | |
| 350 | 182,94 | |||
| 350 | 182,94 | |||
| 21.09.2026 | 17:07:23,643 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 21.09.2026 | 17:05:58,731 | 150 | 182,60 | |
| 150 | 182,60 | |||
| 150 | 182,60 | |||
| 21.09.2026 | 17:05:38,857 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 21.09.2026 | 17:05:35,589 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 21.09.2026 | 17:04:26,127 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 21.09.2026 | 17:02:36,392 | 350 | 183,00 | |
| 350 | 183,00 | |||
| 350 | 183,00 | |||
| 21.09.2026 | 17:01:20,329 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 21.09.2026 | 17:01:05,328 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 21.09.2026 | 17:00:31,215 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 21.09.2026 | 17:00:08,192 | 18 | 183,10 | |
| 18 | 183,10 | |||
| 18 | 183,10 | |||
| 21.09.2026 | 17:00:02,785 | 27 | 183,10 | |
| 27 | 183,10 | |||
| 27 | 183,10 | |||
| 21.09.2026 | 16:59:20,749 | 13 | 183,22 | |
| 13 | 183,22 | |||
| 13 | 183,22 | |||
| 21.09.2026 | 16:59:12,159 | 200 | 183,22 | |
| 200 | 183,22 | |||
| 200 | 183,22 | |||
| 21.09.2026 | 16:58:25,062 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 21.09.2026 | 16:58:10,711 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 21.09.2026 | 16:56:51,478 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 21.09.2026 | 16:56:00,630 | 47 | 183,04 | |
| 47 | 183,04 | |||
| 47 | 183,04 | |||
| 21.09.2026 | 16:55:40,132 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 21.09.2026 | 16:54:33,629 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 21.09.2026 | 16:53:40,128 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 21.09.2026 | 16:53:32,105 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 21.09.2026 | 16:53:20,807 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 21.09.2026 | 16:53:18,590 | 7 | 183,38 | |
| 7 | 183,38 | |||
| 7 | 183,38 | |||
| 21.09.2026 | 16:53:05,699 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 21.09.2026 | 16:51:51,411 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 21.09.2026 | 16:49:50,689 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 21.09.2026 | 16:47:58,855 | 104 | 183,34 | |
| 104 | 183,34 | |||
| 104 | 183,34 | |||
| 21.09.2026 | 16:46:41,216 | 27 | 183,10 | |
| 27 | 183,10 | |||
| 27 | 183,10 | |||
| 21.09.2026 | 16:46:22,168 | 50 | 183,06 | |
| 50 | 183,06 | |||
| 50 | 183,06 | |||
| 21.09.2026 | 16:45:28,751 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 21.09.2026 | 16:43:43,532 | 15 | 183,16 | |
| 15 | 183,16 | |||
| 15 | 183,16 | |||
| 21.09.2026 | 16:43:40,193 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 21.09.2026 | 16:43:17,232 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00