DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
394
1,0435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:43:37,963 | 100 | 1,0525 | |
| 100 | 1,0525 | |||
| 100 | 1,0525 | |||
| 01.10.2026 | 08:42:47,930 | 1 903 | 1,0525 | |
| 1 903 | 1,0525 | |||
| 1 903 | 1,0525 | |||
| 01.10.2026 | 08:40:48,068 | 50 | 1,0505 | |
| 50 | 1,0505 | |||
| 50 | 1,0505 | |||
| 01.10.2026 | 08:40:21,755 | 1 500 | 1,0495 | |
| 1 500 | 1,0495 | |||
| 1 500 | 1,0495 | |||
| 01.10.2026 | 08:35:31,602 | 90 | 1,0495 | |
| 90 | 1,0495 | |||
| 90 | 1,0495 | |||
| 01.10.2026 | 08:35:19,746 | 20 | 1,0515 | |
| 20 | 1,0515 | |||
| 20 | 1,0515 | |||
| 01.10.2026 | 08:32:28,408 | 5 000 | 1,0515 | |
| 5 000 | 1,0515 | |||
| 1 000 | 1,0515 | |||
| 2 000 | 1,0515 | |||
| 2 000 | 1,0515 | |||
| 01.10.2026 | 08:31:12,853 | 1 200 | 1,0495 | |
| 1 200 | 1,0495 | |||
| 1 200 | 1,0495 | |||
| 01.10.2026 | 08:30:55,277 | 19 | 1,0525 | |
| 19 | 1,0525 | |||
| 19 | 1,0525 | |||
| 01.10.2026 | 08:26:21,335 | 350 | 1,0525 | |
| 350 | 1,0525 | |||
| 350 | 1,0525 | |||
| 01.10.2026 | 08:26:06,771 | 777 | 1,05 | |
| 777 | 1,05 | |||
| 777 | 1,05 | |||
| 01.10.2026 | 08:26:05,814 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 01.10.2026 | 08:25:59,193 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 01.10.2026 | 08:24:38,343 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 01.10.2026 | 08:23:21,264 | 3 | 1,0495 | |
| 3 | 1,0495 | |||
| 3 | 1,0495 | |||
| 01.10.2026 | 08:22:53,476 | 33 | 1,0535 | |
| 33 | 1,0535 | |||
| 33 | 1,0535 | |||
| 01.10.2026 | 08:20:54,618 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 01.10.2026 | 08:20:28,311 | 2 500 | 1,052 | |
| 2 500 | 1,052 | |||
| 2 500 | 1,052 | |||
| 01.10.2026 | 08:17:17,529 | 2 403 | 1,052 | |
| 2 403 | 1,052 | |||
| 2 403 | 1,052 | |||
| 01.10.2026 | 08:15:22,725 | 2 850 | 1,051 | |
| 2 850 | 1,051 | |||
| 2 850 | 1,051 | |||
| 01.10.2026 | 08:13:47,068 | 1 | 1,054 | |
| 1 | 1,054 | |||
| 1 | 1,054 | |||
| 01.10.2026 | 08:13:46,515 | 948 | 1,054 | |
| 948 | 1,054 | |||
| 948 | 1,054 | |||
| 01.10.2026 | 08:13:01,829 | 300 | 1,05 | |
| 300 | 1,05 | |||
| 300 | 1,05 | |||
| 01.10.2026 | 08:11:50,019 | 469 | 1,05 | |
| 469 | 1,05 | |||
| 469 | 1,05 | |||
| 01.10.2026 | 08:11:37,141 | 9 353 | 1,05 | |
| 9 353 | 1,05 | |||
| 8 753 | 1,05 | |||
| 600 | 1,05 | |||
| 01.10.2026 | 08:08:53,122 | 1 000 | 1,054 | |
| 400 | 1,054 | |||
| 600 | 1,054 | |||
| 1 000 | 1,054 | |||
| 01.10.2026 | 08:08:46,638 | 1 000 | 1,0485 | |
| 1 000 | 1,0485 | |||
| 1 000 | 1,0485 | |||
| 01.10.2026 | 08:08:32,539 | 1 000 | 1,0485 | |
| 1 000 | 1,0485 | |||
| 1 000 | 1,0485 | |||
| 01.10.2026 | 08:07:59,064 | 900 | 1,054 | |
| 210 | 1,054 | |||
| 690 | 1,054 | |||
| 900 | 1,054 | |||
| 01.10.2026 | 08:05:04,606 | 100 000 | 1,05 | |
| 100 000 | 1,05 | |||
| 100 000 | 1,05 | |||
| 01.10.2026 | 08:03:11,257 | 50 000 | 1,05 | |
| 50 000 | 1,05 | |||
| 50 000 | 1,05 | |||
| 01.10.2026 | 08:03:00,031 | 19 310 | 1,05 | |
| 2 500 | 1,05 | |||
| 19 310 | 1,05 | |||
| 3 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 1 810 | 1,05 | |||
| 01.10.2026 | 08:00:29,897 | 7 | 1,054 | |
| 7 | 1,054 | |||
| 7 | 1,054 | |||
| 01.10.2026 | 08:00:25,308 | 3 | 1,054 | |
| 3 | 1,054 | |||
| 3 | 1,054 | |||
| 01.10.2026 | 08:00:16,776 | 974 | 1,054 | |
| 974 | 1,054 | |||
| 974 | 1,054 | |||
| 01.10.2026 | 08:00:09,926 | 97 | 1,054 | |
| 97 | 1,054 | |||
| 97 | 1,054 | |||
| 01.10.2026 | 08:00:09,198 | 3 000 | 1,054 | |
| 3 000 | 1,054 | |||
| 3 000 | 1,054 | |||
| 01.10.2026 | 08:00:02,857 | 29 | 1,049 | |
| 29 | 1,049 | |||
| 29 | 1,049 | |||
| 01.10.2026 | 07:59:30,308 | 100 | 1,054 | |
| 100 | 1,054 | |||
| 100 | 1,054 | |||
| 01.10.2026 | 07:58:51,150 | 2 000 | 1,053 | |
| 2 000 | 1,053 | |||
| 2 000 | 1,053 | |||
| 01.10.2026 | 07:58:43,053 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 01.10.2026 | 07:58:42,986 | 2 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 2 000 | 1,0545 | |||
| 01.10.2026 | 07:58:16,024 | 700 | 1,057 | |
| 700 | 1,057 | |||
| 700 | 1,057 | |||
| 01.10.2026 | 07:57:55,819 | 100 | 1,0515 | |
| 100 | 1,0515 | |||
| 100 | 1,0515 | |||
| 01.10.2026 | 07:56:49,052 | 2 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 2 000 | 1,0545 | |||
| 01.10.2026 | 07:54:44,673 | 450 | 1,057 | |
| 450 | 1,057 | |||
| 450 | 1,057 | |||
| 01.10.2026 | 07:52:45,613 | 369 | 1,057 | |
| 369 | 1,057 | |||
| 369 | 1,057 | |||
| 01.10.2026 | 07:52:41,001 | 75 900 | 1,0545 | |
| 75 900 | 1,0545 | |||
| 75 900 | 1,0545 | |||
| 01.10.2026 | 07:52:30,737 | 2 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 2 000 | 1,0545 | |||
| 01.10.2026 | 07:52:15,609 | 12 000 | 1,0545 | |
| 2 000 | 1,0545 | |||
| 10 000 | 1,0545 | |||
| 12 000 | 1,0545 | |||
| 01.10.2026 | 07:51:13,560 | 100 | 1,06 | |
| 100 | 1,06 | |||
| 100 | 1,06 | |||
| 01.10.2026 | 07:46:52,414 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 2 000 | 1,054 | |||
| 01.10.2026 | 07:45:06,278 | 620 | 1,0565 | |
| 620 | 1,0565 | |||
| 620 | 1,0565 | |||
| 01.10.2026 | 07:44:15,540 | 100 | 1,0565 | |
| 100 | 1,0565 | |||
| 100 | 1,0565 | |||
| 01.10.2026 | 07:41:18,500 | 40 000 | 1,052 | |
| 13 000 | 1,052 | |||
| 40 000 | 1,052 | |||
| 25 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 01.10.2026 | 07:39:20,313 | 100 | 1,0575 | |
| 100 | 1,0575 | |||
| 100 | 1,0575 | |||
| 01.10.2026 | 07:39:17,392 | 50 000 | 1,0575 | |
| 40 000 | 1,0575 | |||
| 9 000 | 1,0575 | |||
| 1 000 | 1,0575 | |||
| 50 000 | 1,0575 | |||
| 01.10.2026 | 07:36:26,686 | 35 925 | 1,0615 | |
| 35 925 | 1,0615 | |||
| 35 925 | 1,0615 | |||
| 01.10.2026 | 07:35:02,292 | 15 | 1,063 | |
| 15 | 1,063 | |||
| 15 | 1,063 | |||
| 01.10.2026 | 07:35:02,264 | 15 | 1,063 | |
| 15 | 1,063 | |||
| 15 | 1,063 | |||
| 01.10.2026 | 07:35:02,240 | 8 075 | 1,06 | |
| 4 000 | 1,06 | |||
| 4 000 | 1,06 | |||
| 75 | 1,06 | |||
| 8 075 | 1,06 | |||
| 01.10.2026 | 07:34:33,418 | 6 000 | 1,0595 | |
| 6 000 | 1,0595 | |||
| 6 000 | 1,0595 | |||
| 01.10.2026 | 07:34:32,652 | 6 000 | 1,0595 | |
| 6 000 | 1,0595 | |||
| 3 865 | 1,0595 | |||
| 2 135 | 1,0595 | |||
| 01.10.2026 | 07:34:22,720 | 7 500 | 1,059 | |
| 7 500 | 1,059 | |||
| 5 000 | 1,059 | |||
| 2 500 | 1,059 | |||
| 01.10.2026 | 07:32:52,104 | 6 000 | 1,058 | |
| 6 000 | 1,058 | |||
| 6 000 | 1,058 | |||
| 01.10.2026 | 07:32:47,011 | 9 000 | 1,058 | |
| 9 000 | 1,058 | |||
| 6 000 | 1,058 | |||
| 3 000 | 1,058 | |||
| 01.10.2026 | 07:30:09,433 | 18 437 | 1,058 | |
| 480 | 1,058 | |||
| 500 | 1,058 | |||
| 10 000 | 1,058 | |||
| 5 000 | 1,058 | |||
| 24 | 1,058 | |||
| 300 | 1,058 | |||
| 75 | 1,058 | |||
| 1 058 | 1,058 | |||
| 700 | 1,058 | |||
| 280 | 1,058 | |||
| 6 000 | 1,058 | |||
| 10 957 | 1,058 | |||
| 1 000 | 1,058 | |||
| 500 | 1,058 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00