Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1744
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:49:38,472 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 09.01.2026 | 15:49:26,525 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 09.01.2026 | 15:49:11,518 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 09.01.2026 | 15:48:35,062 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 09.01.2026 | 15:48:02,622 | 38 | 210,45 | |
| 38 | 210,45 | |||
| 38 | 210,45 | |||
| 09.01.2026 | 15:47:46,700 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 09.01.2026 | 15:47:42,476 | 480 | 210,30 | |
| 480 | 210,30 | |||
| 480 | 210,30 | |||
| 09.01.2026 | 15:47:32,430 | 47 | 210,00 | |
| 47 | 210,00 | |||
| 47 | 210,00 | |||
| 09.01.2026 | 15:47:29,196 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:47:26,599 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 09.01.2026 | 15:46:53,007 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 09.01.2026 | 15:46:49,276 | 480 | 209,65 | |
| 480 | 209,65 | |||
| 480 | 209,65 | |||
| 09.01.2026 | 15:46:41,591 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 09.01.2026 | 15:46:24,959 | 7 | 209,75 | |
| 7 | 209,75 | |||
| 7 | 209,75 | |||
| 09.01.2026 | 15:46:16,736 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 09.01.2026 | 15:46:11,575 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 09.01.2026 | 15:44:25,781 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 09.01.2026 | 15:43:39,852 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 09.01.2026 | 15:43:07,770 | 13 | 210,00 | |
| 13 | 210,00 | |||
| 13 | 210,00 | |||
| 09.01.2026 | 15:43:05,046 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 09.01.2026 | 15:42:59,510 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.01.2026 | 15:41:47,548 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 09.01.2026 | 15:41:35,367 | 538 | 210,30 | |
| 538 | 210,30 | |||
| 538 | 210,30 | |||
| 09.01.2026 | 15:41:29,559 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 09.01.2026 | 15:40:04,783 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 09.01.2026 | 15:38:28,054 | 62 | 210,60 | |
| 62 | 210,60 | |||
| 62 | 210,60 | |||
| 09.01.2026 | 15:38:26,285 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 09.01.2026 | 15:38:05,865 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 15:37:32,929 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 09.01.2026 | 15:36:47,003 | 14 | 209,75 | |
| 14 | 209,75 | |||
| 14 | 209,75 | |||
| 09.01.2026 | 15:36:31,955 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 09.01.2026 | 15:36:25,737 | 480 | 209,80 | |
| 480 | 209,80 | |||
| 480 | 209,80 | |||
| 09.01.2026 | 15:36:20,608 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 09.01.2026 | 15:36:06,708 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 09.01.2026 | 15:36:03,088 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 09.01.2026 | 15:35:47,885 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 09.01.2026 | 15:35:17,238 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 09.01.2026 | 15:34:59,289 | 60 | 209,50 | |
| 60 | 209,50 | |||
| 60 | 209,50 | |||
| 09.01.2026 | 15:34:41,519 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 09.01.2026 | 15:33:49,780 | 16 | 208,90 | |
| 16 | 208,90 | |||
| 16 | 208,90 | |||
| 09.01.2026 | 15:33:49,640 | 477 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 30 | 208,90 | |||
| 49 | 208,90 | |||
| 298 | 208,90 | |||
| 477 | 208,90 | |||
| 09.01.2026 | 15:33:49,450 | 28 | 209,00 | |
| 5 | 209,00 | |||
| 20 | 209,00 | |||
| 28 | 209,00 | |||
| 3 | 209,00 | |||
| 09.01.2026 | 15:33:46,401 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 09.01.2026 | 15:33:42,557 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 09.01.2026 | 15:33:42,430 | 167 | 209,10 | |
| 167 | 209,10 | |||
| 167 | 209,10 | |||
| 09.01.2026 | 15:33:42,273 | 18 | 209,30 | |
| 18 | 209,30 | |||
| 18 | 209,30 | |||
| 09.01.2026 | 15:33:42,164 | 230 | 209,35 | |
| 230 | 209,35 | |||
| 230 | 209,35 | |||
| 09.01.2026 | 15:33:41,236 | 480 | 209,45 | |
| 480 | 209,45 | |||
| 480 | 209,45 | |||
| 09.01.2026 | 15:33:40,755 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 09.01.2026 | 15:33:36,266 | 200 | 209,40 | |
| 200 | 209,40 | |||
| 200 | 209,40 | |||
| 09.01.2026 | 15:33:22,069 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 09.01.2026 | 15:32:48,652 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 09.01.2026 | 15:32:39,966 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 09.01.2026 | 15:32:28,694 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 09.01.2026 | 15:32:15,978 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 09.01.2026 | 15:32:15,894 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 09.01.2026 | 15:32:08,061 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 09.01.2026 | 15:31:58,118 | 43 | 209,90 | |
| 43 | 209,90 | |||
| 43 | 209,90 | |||
| 09.01.2026 | 15:31:22,411 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 09.01.2026 | 15:31:22,287 | 12 | 209,90 | |
| 12 | 209,90 | |||
| 12 | 209,90 | |||
| 09.01.2026 | 15:31:09,316 | 75 | 209,95 | |
| 45 | 209,95 | |||
| 75 | 209,95 | |||
| 30 | 209,95 | |||
| 09.01.2026 | 15:31:09,080 | 300 | 209,95 | |
| 116 | 209,95 | |||
| 11 | 209,95 | |||
| 300 | 209,95 | |||
| 20 | 209,95 | |||
| 10 | 209,95 | |||
| 36 | 209,95 | |||
| 3 | 209,95 | |||
| 27 | 209,95 | |||
| 30 | 209,95 | |||
| 40 | 209,95 | |||
| 7 | 209,95 | |||
| 09.01.2026 | 15:31:08,788 | 591 | 210,00 | |
| 70 | 210,00 | |||
| 80 | 210,00 | |||
| 10 | 210,00 | |||
| 591 | 210,00 | |||
| 21 | 210,00 | |||
| 30 | 210,00 | |||
| 88 | 210,00 | |||
| 45 | 210,00 | |||
| 25 | 210,00 | |||
| 5 | 210,00 | |||
| 30 | 210,00 | |||
| 72 | 210,00 | |||
| 75 | 210,00 | |||
| 35 | 210,00 | |||
| 5 | 210,00 | |||
| 09.01.2026 | 15:31:07,474 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 09.01.2026 | 15:30:59,953 | 230 | 210,25 | |
| 230 | 210,25 | |||
| 230 | 210,25 | |||
| 09.01.2026 | 15:30:55,203 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 09.01.2026 | 15:30:35,523 | 286 | 210,40 | |
| 35 | 210,40 | |||
| 20 | 210,40 | |||
| 283 | 210,40 | |||
| 1 | 210,40 | |||
| 2 | 210,40 | |||
| 25 | 210,40 | |||
| 203 | 210,40 | |||
| 3 | 210,40 | |||
| 09.01.2026 | 15:27:04,644 | 95 | 210,50 | |
| 95 | 210,50 | |||
| 95 | 210,50 | |||
| 09.01.2026 | 15:26:28,710 | 8 | 210,50 | |
| 8 | 210,50 | |||
| 8 | 210,50 | |||
| 09.01.2026 | 15:25:53,643 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 09.01.2026 | 15:25:53,148 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 09.01.2026 | 15:25:41,803 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 09.01.2026 | 15:24:32,888 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 09.01.2026 | 15:24:32,826 | 13 | 210,20 | |
| 13 | 210,20 | |||
| 13 | 210,20 | |||
| 09.01.2026 | 15:24:16,350 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 09.01.2026 | 15:24:04,132 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 09.01.2026 | 15:23:49,855 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 09.01.2026 | 15:22:48,551 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 09.01.2026 | 15:21:41,168 | 8 | 210,35 | |
| 8 | 210,35 | |||
| 8 | 210,35 | |||
| 09.01.2026 | 15:21:15,943 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 09.01.2026 | 15:20:42,957 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 09.01.2026 | 15:20:40,391 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 09.01.2026 | 15:20:38,279 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 09.01.2026 | 15:20:05,419 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 09.01.2026 | 15:19:56,475 | 55 | 210,65 | |
| 55 | 210,65 | |||
| 55 | 210,65 | |||
| 09.01.2026 | 15:19:42,097 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 09.01.2026 | 15:18:21,489 | 130 | 210,30 | |
| 130 | 210,30 | |||
| 130 | 210,30 | |||
| 09.01.2026 | 15:18:06,892 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 09.01.2026 | 15:18:06,796 | 20 | 210,25 | |
| 12 | 210,25 | |||
| 8 | 210,25 | |||
| 20 | 210,25 | |||
| 09.01.2026 | 15:18:06,654 | 240 | 210,50 | |
| 200 | 210,50 | |||
| 240 | 210,50 | |||
| 40 | 210,50 | |||
| 09.01.2026 | 15:18:06,551 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 09.01.2026 | 15:17:50,399 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 09.01.2026 | 15:17:50,327 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 09.01.2026 | 15:17:36,032 | 594 | 210,90 | |
| 47 | 210,90 | |||
| 547 | 210,90 | |||
| 3 | 210,90 | |||
| 25 | 210,90 | |||
| 33 | 210,90 | |||
| 390 | 210,90 | |||
| 143 | 210,90 | |||
| 09.01.2026 | 15:16:13,410 | 500 | 210,90 | |
| 453 | 210,90 | |||
| 47 | 210,90 | |||
| 500 | 210,90 | |||
| 09.01.2026 | 15:15:12,937 | 85 | 211,00 | |
| 85 | 211,00 | |||
| 85 | 211,00 | |||
| 09.01.2026 | 15:15:04,524 | 13 | 211,00 | |
| 13 | 211,00 | |||
| 13 | 211,00 | |||
| 09.01.2026 | 15:14:08,459 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 09.01.2026 | 15:13:42,259 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 09.01.2026 | 15:12:17,352 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 15:11:49,021 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 15:11:30,807 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 15:11:05,265 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 15:10:58,828 | 100 | 211,10 | |
| 100 | 211,10 | |||
| 100 | 211,10 | |||
| 09.01.2026 | 15:10:37,274 | 37 | 211,15 | |
| 37 | 211,15 | |||
| 37 | 211,15 | |||
| 09.01.2026 | 15:09:38,344 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 15:09:29,581 | 9 | 211,15 | |
| 9 | 211,15 | |||
| 9 | 211,15 | |||
| 09.01.2026 | 15:09:09,230 | 17 | 211,15 | |
| 17 | 211,15 | |||
| 17 | 211,15 | |||
| 09.01.2026 | 15:09:08,857 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 15:08:53,048 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 15:07:31,955 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 15:06:31,030 | 93 | 211,20 | |
| 93 | 211,20 | |||
| 93 | 211,20 | |||
| 09.01.2026 | 15:05:02,800 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 15:04:55,961 | 36 | 211,10 | |
| 36 | 211,10 | |||
| 36 | 211,10 | |||
| 09.01.2026 | 15:04:55,152 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 15:04:27,790 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 09.01.2026 | 15:03:51,064 | 500 | 211,30 | |
| 500 | 211,30 | |||
| 500 | 211,30 | |||
| 09.01.2026 | 15:03:38,567 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 15:03:12,606 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 15:02:29,288 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 09.01.2026 | 15:02:06,383 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 15:01:32,097 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 14:59:47,630 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 09.01.2026 | 14:59:47,488 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 09.01.2026 | 14:57:51,983 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 14:56:08,794 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 14:55:04,307 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 14:54:32,927 | 170 | 210,95 | |
| 170 | 210,95 | |||
| 170 | 210,95 | |||
| 09.01.2026 | 14:54:28,383 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 09.01.2026 | 14:53:53,305 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 09.01.2026 | 14:53:45,256 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 09.01.2026 | 14:53:39,840 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 14:52:28,133 | 230 | 210,95 | |
| 230 | 210,95 | |||
| 230 | 210,95 | |||
| 09.01.2026 | 14:52:25,785 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 14:52:25,720 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 14:52:19,688 | 16 | 211,10 | |
| 16 | 211,10 | |||
| 16 | 211,10 | |||
| 09.01.2026 | 14:51:36,237 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 09.01.2026 | 14:51:27,921 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 14:50:32,932 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 14:50:26,323 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 14:50:09,307 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 14:49:48,546 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 14:49:41,687 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 14:49:30,755 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 09.01.2026 | 14:49:23,003 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 14:49:11,972 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 09.01.2026 | 14:47:30,867 | 80 | 210,95 | |
| 80 | 210,95 | |||
| 80 | 210,95 | |||
| 09.01.2026 | 14:46:43,288 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 09.01.2026 | 14:46:05,365 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 09.01.2026 | 14:44:57,323 | 100 | 211,10 | |
| 100 | 211,10 | |||
| 100 | 211,10 | |||
| 09.01.2026 | 14:44:28,667 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 14:43:40,788 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 14:42:51,252 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 14:42:43,012 | 150 | 211,15 | |
| 150 | 211,15 | |||
| 150 | 211,15 | |||
| 09.01.2026 | 14:42:21,009 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 09.01.2026 | 14:42:16,627 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 09.01.2026 | 14:41:44,492 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 09.01.2026 | 14:41:35,000 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 09.01.2026 | 14:40:55,996 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 14:40:26,431 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 09.01.2026 | 14:40:12,023 | 35 | 211,30 | |
| 35 | 211,30 | |||
| 35 | 211,30 | |||
| 09.01.2026 | 14:39:46,045 | 35 | 211,30 | |
| 35 | 211,30 | |||
| 35 | 211,30 | |||
| 09.01.2026 | 14:39:36,423 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 09.01.2026 | 14:38:51,165 | 71 | 211,05 | |
| 71 | 211,05 | |||
| 71 | 211,05 | |||
| 09.01.2026 | 14:38:25,387 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 09.01.2026 | 14:37:50,041 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 14:37:41,563 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 47 | 211,00 | |||
| 09.01.2026 | 14:37:34,831 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 14:37:30,535 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 09.01.2026 | 14:36:52,867 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 09.01.2026 | 14:36:48,570 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 09.01.2026 | 14:34:55,281 | 35 | 210,85 | |
| 35 | 210,85 | |||
| 35 | 210,85 | |||
| 09.01.2026 | 14:34:47,431 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 09.01.2026 | 14:34:10,828 | 28 | 210,85 | |
| 28 | 210,85 | |||
| 28 | 210,85 | |||
| 09.01.2026 | 14:34:07,334 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 09.01.2026 | 14:33:49,446 | 89 | 211,10 | |
| 89 | 211,10 | |||
| 89 | 211,10 | |||
| 09.01.2026 | 14:32:59,267 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 14:31:26,899 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 09.01.2026 | 14:31:03,375 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 14:30:56,278 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 14:30:46,825 | 23 | 211,30 | |
| 23 | 211,30 | |||
| 23 | 211,30 | |||
| 09.01.2026 | 14:30:43,982 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 14:30:22,804 | 47 | 211,15 | |
| 47 | 211,15 | |||
| 47 | 211,15 | |||
| 09.01.2026 | 14:30:15,576 | 500 | 211,45 | |
| 500 | 211,45 | |||
| 500 | 211,45 | |||
| 09.01.2026 | 14:29:45,575 | 33 | 210,85 | |
| 33 | 210,85 | |||
| 33 | 210,85 | |||
| 09.01.2026 | 14:28:55,324 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 14:28:16,776 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 09.01.2026 | 14:28:01,364 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 14:27:12,421 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 09.01.2026 | 14:26:38,136 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 14:26:26,511 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 09.01.2026 | 14:26:23,617 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 14:26:19,813 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 14:24:40,331 | 6 | 210,80 | |
| 6 | 210,80 | |||
| 6 | 210,80 | |||
| 09.01.2026 | 14:24:11,804 | 346 | 211,00 | |
| 346 | 211,00 | |||
| 346 | 211,00 | |||
| 09.01.2026 | 14:23:56,421 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 14:23:38,883 | 346 | 211,05 | |
| 346 | 211,05 | |||
| 346 | 211,05 | |||
| 09.01.2026 | 14:23:15,819 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 14:23:05,590 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 14:22:48,645 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 14:22:39,079 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 14:22:20,044 | 27 | 211,05 | |
| 27 | 211,05 | |||
| 27 | 211,05 | |||
| 09.01.2026 | 14:22:19,612 | 22 | 211,05 | |
| 22 | 211,05 | |||
| 22 | 211,05 | |||
| 09.01.2026 | 14:21:44,288 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 09.01.2026 | 14:21:24,235 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 09.01.2026 | 14:21:17,293 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 3 | 210,80 | |||
| 12 | 210,80 | |||
| 09.01.2026 | 14:21:08,879 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 14:21:07,908 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 14:20:37,503 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 14:19:54,455 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 14:19:48,466 | 110 | 211,10 | |
| 110 | 211,10 | |||
| 110 | 211,10 | |||
| 09.01.2026 | 14:19:40,973 | 35 | 211,00 | |
| 35 | 211,00 | |||
| 35 | 211,00 | |||
| 09.01.2026 | 14:18:55,818 | 144 | 211,00 | |
| 144 | 211,00 | |||
| 144 | 211,00 | |||
| 09.01.2026 | 14:18:42,307 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 14:18:38,241 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 14:18:12,202 | 200 | 210,90 | |
| 200 | 210,90 | |||
| 200 | 210,90 | |||
| 09.01.2026 | 14:17:41,006 | 27 | 211,00 | |
| 27 | 211,00 | |||
| 27 | 211,00 | |||
| 09.01.2026 | 14:17:40,869 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 09.01.2026 | 14:17:40,769 | 29 | 211,00 | |
| 20 | 211,00 | |||
| 9 | 211,00 | |||
| 29 | 211,00 | |||
| 09.01.2026 | 14:17:40,708 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 09.01.2026 | 14:17:39,291 | 22 | 211,00 | |
| 22 | 211,00 | |||
| 22 | 211,00 | |||
| 09.01.2026 | 14:17:39,047 | 126 | 211,00 | |
| 99 | 211,00 | |||
| 27 | 211,00 | |||
| 126 | 211,00 | |||
| 09.01.2026 | 14:17:38,880 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 09.01.2026 | 14:17:38,795 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 7 | 211,00 | |||
| 4 | 211,00 | |||
| 16 | 211,00 | |||
| 20 | 211,00 | |||
| 09.01.2026 | 14:17:38,736 | 53 | 211,00 | |
| 53 | 211,00 | |||
| 53 | 211,00 | |||
| 09.01.2026 | 14:17:36,989 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 14:17:36,885 | 58 | 211,00 | |
| 5 | 211,00 | |||
| 58 | 211,00 | |||
| 12 | 211,00 | |||
| 41 | 211,00 | |||
| 09.01.2026 | 14:17:36,794 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 14:17:36,687 | 36 | 211,00 | |
| 36 | 211,00 | |||
| 36 | 211,00 | |||
| 09.01.2026 | 14:17:35,976 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 47 | 211,00 | |||
| 09.01.2026 | 14:17:06,287 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 14:16:58,050 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 09.01.2026 | 14:15:40,262 | 11 | 211,00 | |
| 11 | 211,00 | |||
| 11 | 211,00 | |||
| 09.01.2026 | 14:13:49,652 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 14:13:13,528 | 203 | 210,95 | |
| 203 | 210,95 | |||
| 203 | 210,95 | |||
| 09.01.2026 | 14:12:56,011 | 39 | 211,05 | |
| 35 | 211,05 | |||
| 39 | 211,05 | |||
| 4 | 211,05 | |||
| 09.01.2026 | 14:11:28,351 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 09.01.2026 | 14:10:47,735 | 37 | 210,95 | |
| 37 | 210,95 | |||
| 37 | 210,95 | |||
| 09.01.2026 | 14:10:27,274 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 14:10:06,940 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 14:09:47,974 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 14:08:53,270 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 14:08:04,460 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 14:07:20,827 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 14:06:33,563 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 09.01.2026 | 14:05:53,097 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 14:05:22,275 | 60 | 210,75 | |
| 60 | 210,75 | |||
| 60 | 210,75 | |||
| 09.01.2026 | 14:05:14,194 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 09.01.2026 | 14:04:43,072 | 48 | 210,85 | |
| 48 | 210,85 | |||
| 48 | 210,85 | |||
| 09.01.2026 | 14:04:19,097 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 09.01.2026 | 14:03:40,034 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 14:03:14,632 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 09.01.2026 | 14:02:15,038 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 14:01:56,208 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 09.01.2026 | 14:01:15,549 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 09.01.2026 | 14:00:56,429 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 14:00:50,780 | 12 | 211,05 | |
| 12 | 211,05 | |||
| 12 | 211,05 | |||
| 09.01.2026 | 14:00:40,999 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 14:00:10,080 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 13:59:13,429 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 13:57:33,544 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 09.01.2026 | 13:56:06,251 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 13:53:50,291 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 13:53:35,247 | 6 | 211,20 | |
| 6 | 211,20 | |||
| 6 | 211,20 | |||
| 09.01.2026 | 13:53:31,550 | 10 | 211,00 | |
| 9 | 211,00 | |||
| 1 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 13:53:22,029 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 09.01.2026 | 13:53:13,637 | 500 | 211,10 | |
| 500 | 211,10 | |||
| 500 | 211,10 | |||
| 09.01.2026 | 13:52:41,058 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 13:50:56,209 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 13:50:39,190 | 104 | 211,05 | |
| 1 | 211,05 | |||
| 23 | 211,05 | |||
| 30 | 211,05 | |||
| 103 | 211,05 | |||
| 1 | 211,05 | |||
| 50 | 211,05 | |||
| 09.01.2026 | 13:49:05,209 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 09.01.2026 | 13:48:51,208 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 13:48:44,453 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 13:46:13,969 | 80 | 211,15 | |
| 80 | 211,15 | |||
| 80 | 211,15 | |||
| 09.01.2026 | 13:45:52,290 | 240 | 211,10 | |
| 232 | 211,10 | |||
| 240 | 211,10 | |||
| 8 | 211,10 | |||
| 09.01.2026 | 13:45:15,915 | 89 | 211,10 | |
| 25 | 211,10 | |||
| 89 | 211,10 | |||
| 64 | 211,10 | |||
| 09.01.2026 | 13:45:12,418 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 13:44:37,066 | 4 700 | 211,60 | |
| 4 340 | 211,60 | |||
| 300 | 211,60 | |||
| 20 | 211,60 | |||
| 4 700 | 211,60 | |||
| 15 | 211,60 | |||
| 25 | 211,60 | |||
| 09.01.2026 | 13:44:03,649 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 09.01.2026 | 13:43:17,003 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 09.01.2026 | 13:43:00,820 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 13:42:55,597 | 300 | 210,90 | |
| 300 | 210,90 | |||
| 300 | 210,90 | |||
| 09.01.2026 | 13:42:54,485 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 13:41:01,783 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:40:45,736 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 13:40:34,190 | 47 | 210,90 | |
| 47 | 210,90 | |||
| 47 | 210,90 | |||
| 09.01.2026 | 13:39:44,754 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 09.01.2026 | 13:39:10,160 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 09.01.2026 | 13:38:52,681 | 8 | 210,80 | |
| 8 | 210,80 | |||
| 8 | 210,80 | |||
| 09.01.2026 | 13:38:23,959 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:37:44,104 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 09.01.2026 | 13:37:43,405 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 09.01.2026 | 13:36:44,881 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 09.01.2026 | 13:36:27,217 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:35:34,384 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:35:28,061 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 09.01.2026 | 13:33:52,952 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 09.01.2026 | 13:33:09,881 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 09.01.2026 | 13:33:08,485 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:32:56,230 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 09.01.2026 | 13:32:51,184 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 13:32:22,965 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 13:30:42,050 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 09.01.2026 | 13:28:29,227 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 09.01.2026 | 13:28:13,928 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:27:30,387 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 35 | 211,00 | |||
| 15 | 211,00 | |||
| 09.01.2026 | 13:25:32,356 | 26 | 210,75 | |
| 26 | 210,75 | |||
| 26 | 210,75 | |||
| 09.01.2026 | 13:24:38,533 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 13:24:18,410 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 13:24:12,102 | 14 | 210,75 | |
| 14 | 210,75 | |||
| 14 | 210,75 | |||
| 09.01.2026 | 13:23:14,302 | 80 | 210,75 | |
| 80 | 210,75 | |||
| 80 | 210,75 | |||
| 09.01.2026 | 13:23:07,142 | 138 | 210,85 | |
| 138 | 210,85 | |||
| 138 | 210,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00