Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1537
1433
1168,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 13:35:06,876 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 13:34:38,650 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:34:33,337 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:34:07,078 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:33:57,580 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 13:32:28,375 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 20.08.2026 | 13:31:59,206 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 13:31:53,123 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 13:31:50,311 | 20 | 1 166,00 | |
| 20 | 1 166,00 | |||
| 20 | 1 166,00 | |||
| 20.08.2026 | 13:29:42,529 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 13:29:36,574 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 20.08.2026 | 13:28:44,834 | 39 | 1 166,80 | |
| 39 | 1 166,80 | |||
| 39 | 1 166,80 | |||
| 20.08.2026 | 13:28:44,550 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:28:43,150 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:28:43,022 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:27:07,063 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 20.08.2026 | 13:27:06,240 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 13:25:41,303 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:25:24,008 | 7 | 1 167,80 | |
| 7 | 1 167,80 | |||
| 7 | 1 167,80 | |||
| 20.08.2026 | 13:25:15,619 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:24:16,609 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 13:24:10,526 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:23:33,777 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:22:13,124 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:21:24,061 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 13:21:14,566 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 20.08.2026 | 13:20:13,002 | 25 | 1 169,00 | |
| 25 | 1 169,00 | |||
| 25 | 1 169,00 | |||
| 20.08.2026 | 13:19:38,847 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:19:33,874 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 13:18:32,816 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 13:18:14,494 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:17:49,560 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:17:07,900 | 40 | 1 169,60 | |
| 40 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 20.08.2026 | 13:16:09,484 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 20.08.2026 | 13:15:33,183 | 10 | 1 170,20 | |
| 10 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 20.08.2026 | 13:15:21,212 | 6 | 1 170,40 | |
| 6 | 1 170,40 | |||
| 6 | 1 170,40 | |||
| 20.08.2026 | 13:14:45,172 | 5 | 1 169,80 | |
| 5 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 20.08.2026 | 13:14:03,642 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:13:58,722 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 20.08.2026 | 13:11:56,093 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 13:11:10,933 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 13:10:39,470 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 13:10:17,055 | 33 | 1 168,60 | |
| 33 | 1 168,60 | |||
| 33 | 1 168,60 | |||
| 20.08.2026 | 13:09:36,707 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:09:20,436 | 5 | 1 169,60 | |
| 5 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 20.08.2026 | 13:09:20,350 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:08:58,838 | 40 | 1 170,00 | |
| 40 | 1 170,00 | |||
| 40 | 1 170,00 | |||
| 20.08.2026 | 13:08:36,552 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 13:08:20,544 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 13:08:14,948 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 20.08.2026 | 13:08:06,472 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 13:07:43,629 | 5 | 1 170,60 | |
| 5 | 1 170,60 | |||
| 5 | 1 170,60 | |||
| 20.08.2026 | 13:07:39,033 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 13:07:07,330 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 13:06:34,532 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:05:26,757 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 20.08.2026 | 13:04:59,075 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 20.08.2026 | 13:04:41,909 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:04:34,431 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:04:33,191 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:03:53,853 | 40 | 1 171,20 | |
| 40 | 1 171,20 | |||
| 40 | 1 171,20 | |||
| 20.08.2026 | 13:03:38,931 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:03:11,410 | 40 | 1 170,80 | |
| 40 | 1 170,80 | |||
| 40 | 1 170,80 | |||
| 20.08.2026 | 13:03:09,116 | 18 | 1 170,80 | |
| 18 | 1 170,80 | |||
| 18 | 1 170,80 | |||
| 20.08.2026 | 13:02:43,156 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 13:02:29,298 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 13:02:09,137 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 13:01:57,210 | 3 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 13:00:28,819 | 18 | 1 167,00 | |
| 18 | 1 167,00 | |||
| 18 | 1 167,00 | |||
| 20.08.2026 | 13:00:16,389 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 13:00:12,985 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 13:00:06,570 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 13:00:02,922 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 12:59:36,881 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 12:59:36,778 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 12:55:35,698 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 12:53:13,413 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 12:52:59,788 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 20.08.2026 | 12:52:56,931 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 20.08.2026 | 12:52:41,577 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 12:52:08,362 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:51:53,480 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:51:25,002 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:50:42,012 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 12:50:41,299 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 12:50:19,987 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:49:52,647 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:49:20,540 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 12:48:52,161 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 20.08.2026 | 12:47:47,246 | 40 | 1 169,40 | |
| 40 | 1 169,40 | |||
| 40 | 1 169,40 | |||
| 20.08.2026 | 12:47:28,627 | 40 | 1 169,40 | |
| 40 | 1 169,40 | |||
| 40 | 1 169,40 | |||
| 20.08.2026 | 12:47:02,495 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 12:46:28,694 | 12 | 1 169,40 | |
| 12 | 1 169,40 | |||
| 12 | 1 169,40 | |||
| 20.08.2026 | 12:46:06,918 | 2 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 20.08.2026 | 12:45:40,328 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 20.08.2026 | 12:45:04,393 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 20.08.2026 | 12:42:46,635 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 12:42:32,385 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 12:42:10,167 | 2 | 1 168,40 | |
| 2 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 20.08.2026 | 12:40:30,253 | 9 | 1 167,00 | |
| 9 | 1 167,00 | |||
| 9 | 1 167,00 | |||
| 20.08.2026 | 12:40:27,968 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 12:40:03,351 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 20.08.2026 | 12:39:46,266 | 34 | 1 167,60 | |
| 34 | 1 167,60 | |||
| 34 | 1 167,60 | |||
| 20.08.2026 | 12:39:01,500 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 20.08.2026 | 12:38:12,407 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 12:38:10,859 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 12:37:58,838 | 12 | 1 168,40 | |
| 12 | 1 168,40 | |||
| 12 | 1 168,40 | |||
| 20.08.2026 | 12:36:53,841 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 12:36:49,449 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 20.08.2026 | 12:36:36,036 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 12:36:24,816 | 80 | 1 166,80 | |
| 80 | 1 166,80 | |||
| 80 | 1 166,80 | |||
| 20.08.2026 | 12:36:14,037 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 12:35:46,131 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 12:35:38,522 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 12:34:23,667 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 12:33:59,879 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 20.08.2026 | 12:33:36,947 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 20.08.2026 | 12:33:34,095 | 9 | 1 167,00 | |
| 9 | 1 167,00 | |||
| 9 | 1 167,00 | |||
| 20.08.2026 | 12:33:33,924 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 20.08.2026 | 12:33:27,827 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 20.08.2026 | 12:32:49,428 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 20.08.2026 | 12:31:05,423 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:30:51,727 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 20.08.2026 | 12:30:44,376 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:30:35,124 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 12:29:41,357 | 7 | 1 169,80 | |
| 7 | 1 169,80 | |||
| 7 | 1 169,80 | |||
| 20.08.2026 | 12:29:20,688 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 12:29:10,878 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 12:28:42,824 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 20.08.2026 | 12:27:44,236 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 12:27:29,670 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 12:26:44,674 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:26:37,410 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 12:26:36,125 | 6 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 12:26:21,924 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 12:26:01,687 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 12:24:15,685 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 12:23:19,490 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 12:22:51,829 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 20.08.2026 | 12:22:22,147 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:22:11,135 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 20.08.2026 | 12:21:49,908 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 12:21:36,372 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 12:21:27,063 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 12:21:18,706 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 12:21:14,948 | 12 | 1 170,00 | |
| 12 | 1 170,00 | |||
| 12 | 1 170,00 | |||
| 20.08.2026 | 12:21:05,448 | 40 | 1 170,00 | |
| 40 | 1 170,00 | |||
| 40 | 1 170,00 | |||
| 20.08.2026 | 12:20:54,475 | 10 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 9 | 1 169,40 | |||
| 20.08.2026 | 12:20:50,261 | 65 | 1 170,20 | |
| 65 | 1 170,20 | |||
| 65 | 1 170,20 | |||
| 20.08.2026 | 12:20:50,205 | 5 | 1 170,20 | |
| 5 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 20.08.2026 | 12:20:40,563 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 20.08.2026 | 12:20:38,456 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 12:19:57,233 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 12:19:37,839 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 20.08.2026 | 12:19:00,212 | 20 | 1 172,80 | |
| 20 | 1 172,80 | |||
| 20 | 1 172,80 | |||
| 20.08.2026 | 12:18:44,615 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 12:18:33,775 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 20.08.2026 | 12:18:15,009 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 12:17:36,631 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 20.08.2026 | 12:17:26,209 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 20.08.2026 | 12:17:10,755 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 12:16:59,039 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20.08.2026 | 12:16:44,837 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 20.08.2026 | 12:16:28,429 | 4 | 1 173,60 | |
| 4 | 1 173,60 | |||
| 4 | 1 173,60 | |||
| 20.08.2026 | 12:16:00,842 | 50 | 1 173,80 | |
| 50 | 1 173,80 | |||
| 50 | 1 173,80 | |||
| 20.08.2026 | 12:15:43,389 | 30 | 1 174,00 | |
| 30 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 20.08.2026 | 12:15:26,857 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 3 | 1 173,80 | |||
| 20.08.2026 | 12:15:21,664 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 20.08.2026 | 12:15:13,203 | 4 | 1 174,80 | |
| 4 | 1 174,80 | |||
| 4 | 1 174,80 | |||
| 20.08.2026 | 12:15:09,318 | 40 | 1 174,60 | |
| 40 | 1 174,60 | |||
| 40 | 1 174,60 | |||
| 20.08.2026 | 12:14:33,797 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 20.08.2026 | 12:14:32,317 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 12:13:58,046 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 12:13:49,815 | 9 | 1 173,80 | |
| 9 | 1 173,80 | |||
| 9 | 1 173,80 | |||
| 20.08.2026 | 12:13:45,938 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 12:13:38,867 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 12:13:25,014 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 12:13:12,159 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 12:12:35,186 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 12:11:39,111 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 12:11:31,868 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 12:11:23,536 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 12:11:01,585 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 12:10:51,064 | 34 | 1 174,00 | |
| 34 | 1 174,00 | |||
| 34 | 1 174,00 | |||
| 20.08.2026 | 12:10:27,257 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 20.08.2026 | 12:10:19,530 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 20.08.2026 | 12:10:06,851 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 12:09:21,757 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 12:09:13,765 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 12:08:11,499 | 2 | 1 174,20 | |
| 2 | 1 174,20 | |||
| 2 | 1 174,20 | |||
| 20.08.2026 | 12:07:43,742 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 12:07:42,653 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 12:07:38,699 | 40 | 1 174,40 | |
| 40 | 1 174,40 | |||
| 40 | 1 174,40 | |||
| 20.08.2026 | 12:07:07,549 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 20.08.2026 | 12:06:33,974 | 22 | 1 173,20 | |
| 22 | 1 173,20 | |||
| 22 | 1 173,20 | |||
| 20.08.2026 | 12:04:25,913 | 7 | 1 174,40 | |
| 7 | 1 174,40 | |||
| 7 | 1 174,40 | |||
| 20.08.2026 | 12:04:02,509 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 20.08.2026 | 12:02:25,223 | 10 | 1 175,40 | |
| 10 | 1 175,40 | |||
| 10 | 1 175,40 | |||
| 20.08.2026 | 12:02:12,512 | 50 | 1 175,20 | |
| 50 | 1 175,20 | |||
| 50 | 1 175,20 | |||
| 20.08.2026 | 12:01:29,535 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 20.08.2026 | 12:01:07,410 | 55 | 1 175,00 | |
| 55 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 49 | 1 175,00 | |||
| 20.08.2026 | 12:00:01,166 | 40 | 1 173,40 | |
| 40 | 1 173,40 | |||
| 40 | 1 173,40 | |||
| 20.08.2026 | 11:59:44,953 | 40 | 1 172,60 | |
| 40 | 1 172,60 | |||
| 40 | 1 172,60 | |||
| 20.08.2026 | 11:59:38,248 | 40 | 1 173,80 | |
| 40 | 1 173,80 | |||
| 40 | 1 173,80 | |||
| 20.08.2026 | 11:59:30,961 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 11:58:59,736 | 9 | 1 173,00 | |
| 9 | 1 173,00 | |||
| 9 | 1 173,00 | |||
| 20.08.2026 | 11:58:51,908 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 11:58:06,232 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:57:48,251 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 11:57:44,910 | 9 | 1 173,20 | |
| 9 | 1 173,20 | |||
| 9 | 1 173,20 | |||
| 20.08.2026 | 11:57:41,186 | 3 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 3 | 1 172,80 | |||
| 20.08.2026 | 11:57:33,245 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:57:25,009 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 11:56:28,092 | 12 | 1 172,80 | |
| 12 | 1 172,80 | |||
| 12 | 1 172,80 | |||
| 20.08.2026 | 11:56:17,533 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 11:55:58,871 | 41 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 41 | 1 173,20 | |||
| 37 | 1 173,20 | |||
| 20.08.2026 | 11:55:18,886 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 11:55:02,864 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:54:39,985 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 11:53:10,381 | 10 | 1 172,80 | |
| 10 | 1 172,80 | |||
| 10 | 1 172,80 | |||
| 20.08.2026 | 11:52:20,647 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:51:55,113 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 11:51:54,973 | 12 | 1 172,40 | |
| 12 | 1 172,40 | |||
| 12 | 1 172,40 | |||
| 20.08.2026 | 11:51:01,185 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 20.08.2026 | 11:50:33,426 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 11:50:25,910 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 11:49:15,068 | 40 | 1 172,00 | |
| 40 | 1 172,00 | |||
| 40 | 1 172,00 | |||
| 20.08.2026 | 11:49:07,175 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 20.08.2026 | 11:48:27,562 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 11:48:02,468 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20.08.2026 | 11:47:45,048 | 8 | 1 173,80 | |
| 8 | 1 173,80 | |||
| 8 | 1 173,80 | |||
| 20.08.2026 | 11:47:37,256 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 11:46:25,602 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 11:45:50,195 | 14 | 1 173,00 | |
| 14 | 1 173,00 | |||
| 13 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 11:44:55,946 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 11:44:55,823 | 70 | 1 173,00 | |
| 15 | 1 173,00 | |||
| 70 | 1 173,00 | |||
| 55 | 1 173,00 | |||
| 20.08.2026 | 11:44:46,843 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 20.08.2026 | 11:44:18,403 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 11:43:24,378 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 11:43:17,028 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 20.08.2026 | 11:42:43,556 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 11:42:29,218 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 11:42:19,689 | 384 | 1 170,40 | |
| 384 | 1 170,40 | |||
| 384 | 1 170,40 | |||
| 20.08.2026 | 11:41:51,838 | 55 | 1 170,60 | |
| 55 | 1 170,60 | |||
| 55 | 1 170,60 | |||
| 20.08.2026 | 11:41:50,639 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 11:41:43,905 | 5 | 1 170,40 | |
| 5 | 1 170,40 | |||
| 5 | 1 170,40 | |||
| 20.08.2026 | 11:40:20,387 | 10 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 9 | 1 170,60 | |||
| 20.08.2026 | 11:40:05,942 | 50 | 1 170,00 | |
| 50 | 1 170,00 | |||
| 50 | 1 170,00 | |||
| 20.08.2026 | 11:38:52,290 | 9 | 1 170,40 | |
| 9 | 1 170,40 | |||
| 9 | 1 170,40 | |||
| 20.08.2026 | 11:38:50,856 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 11:38:22,703 | 10 | 1 170,00 | |
| 7 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 20.08.2026 | 11:38:22,008 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 11:38:18,402 | 85 | 1 170,00 | |
| 85 | 1 170,00 | |||
| 85 | 1 170,00 | |||
| 20.08.2026 | 11:38:17,882 | 50 | 1 170,00 | |
| 50 | 1 170,00 | |||
| 22 | 1 170,00 | |||
| 28 | 1 170,00 | |||
| 20.08.2026 | 11:38:12,922 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:38:09,052 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 20.08.2026 | 11:37:58,234 | 20 | 1 169,20 | |
| 20 | 1 169,20 | |||
| 20 | 1 169,20 | |||
| 20.08.2026 | 11:37:40,506 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:37:04,422 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:36:43,729 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 20.08.2026 | 11:36:28,316 | 12 | 1 169,40 | |
| 12 | 1 169,40 | |||
| 12 | 1 169,40 | |||
| 20.08.2026 | 11:36:26,646 | 20 | 1 169,40 | |
| 20 | 1 169,40 | |||
| 20 | 1 169,40 | |||
| 20.08.2026 | 11:35:54,995 | 13 | 1 168,80 | |
| 13 | 1 168,80 | |||
| 13 | 1 168,80 | |||
| 20.08.2026 | 11:35:39,392 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:35:39,290 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:34:56,973 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:34:56,422 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:34:44,542 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:34:29,314 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:34:24,447 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 20.08.2026 | 11:34:22,655 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 11:33:27,438 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 11:33:26,867 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:33:25,223 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 11:33:22,156 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 11:33:19,665 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 20.08.2026 | 11:31:31,105 | 3 | 1 167,40 | |
| 3 | 1 167,40 | |||
| 3 | 1 167,40 | |||
| 20.08.2026 | 11:30:48,456 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 11:30:38,104 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 11:30:13,809 | 30 | 1 166,60 | |
| 30 | 1 166,60 | |||
| 30 | 1 166,60 | |||
| 20.08.2026 | 11:29:58,078 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 20.08.2026 | 11:28:39,393 | 2 | 1 166,40 | |
| 2 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 20.08.2026 | 11:27:42,827 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 20.08.2026 | 11:27:28,717 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:27:21,561 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 20.08.2026 | 11:27:14,444 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 20.08.2026 | 11:27:02,252 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 11:26:12,379 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 20.08.2026 | 11:24:38,620 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 11:24:30,653 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 11:24:03,781 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 11:23:24,879 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 11:23:16,290 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:22:39,989 | 2 | 1 167,80 | |
| 2 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 20.08.2026 | 11:22:01,719 | 16 | 1 168,80 | |
| 16 | 1 168,80 | |||
| 16 | 1 168,80 | |||
| 20.08.2026 | 11:21:11,598 | 12 | 1 168,60 | |
| 12 | 1 168,60 | |||
| 12 | 1 168,60 | |||
| 20.08.2026 | 11:21:10,938 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 11:20:38,355 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 11:20:11,066 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 11:19:04,959 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 11:18:49,212 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 11:17:39,419 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 11:17:07,089 | 244 | 1 166,40 | |
| 244 | 1 166,40 | |||
| 244 | 1 166,40 | |||
| 20.08.2026 | 11:16:45,720 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 20.08.2026 | 11:16:16,978 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 11:15:56,648 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 11:15:40,522 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 11:15:27,585 | 4 | 1 165,80 | |
| 4 | 1 165,80 | |||
| 4 | 1 165,80 | |||
| 20.08.2026 | 11:14:45,819 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 11:14:44,379 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 11:14:41,884 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 11:13:55,331 | 15 | 1 164,20 | |
| 15 | 1 164,20 | |||
| 15 | 1 164,20 | |||
| 20.08.2026 | 11:12:48,828 | 48 | 1 165,00 | |
| 48 | 1 165,00 | |||
| 48 | 1 165,00 | |||
| 20.08.2026 | 11:12:13,722 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 11:12:11,023 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 11:12:10,097 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 11:12:01,367 | 50 | 1 165,80 | |
| 50 | 1 165,80 | |||
| 50 | 1 165,80 | |||
| 20.08.2026 | 11:11:59,515 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 11:11:41,503 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 11:10:46,345 | 5 | 1 166,00 | |
| 5 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 20.08.2026 | 11:10:14,767 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 11:10:09,556 | 25 | 1 166,80 | |
| 25 | 1 166,80 | |||
| 25 | 1 166,80 | |||
| 20.08.2026 | 11:09:55,808 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 20.08.2026 | 11:09:36,828 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 11:07:41,351 | 20 | 1 167,80 | |
| 20 | 1 167,80 | |||
| 20 | 1 167,80 | |||
| 20.08.2026 | 11:07:26,651 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 11:07:15,975 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 20.08.2026 | 11:06:44,124 | 25 | 1 167,00 | |
| 25 | 1 167,00 | |||
| 25 | 1 167,00 | |||
| 20.08.2026 | 11:06:19,917 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 135,94 / Ask: 136,42
Umsatz: 37 329 TEUR -
Rheinmetall AG
Bid: 1 168,60
Ask: 1 169,20
Umsatz: 23 750 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 18 830 TEUR -
BioNTech SE (ADRs)
Bid: 94,45 / Ask: 94,90
Umsatz: 16 579 TEUR -
Micron Technology Inc.
Bid: 793,90 / Ask: 795,10
Umsatz: 14 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:18:17
Letzte Aktualisierung:
20.08.2026 @ 15:18:17