Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
4808
1067,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:35:42,236 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:35:39,903 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:35:32,875 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:35:32,751 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:35:31,618 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:35:26,790 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:35:21,336 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:35:16,989 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 25.06.2026 | 08:35:16,912 | 55 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 55 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:35:14,545 | 30 | 1 091,00 | |
| 30 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 25.06.2026 | 08:35:11,387 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 08:35:08,167 | 30 | 1 091,80 | |
| 30 | 1 091,80 | |||
| 18 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 25.06.2026 | 08:35:04,523 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 08:34:59,427 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 08:34:53,372 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 25.06.2026 | 08:34:34,948 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 08:34:27,050 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 08:33:52,845 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:33:50,716 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:33:50,530 | 37 | 1 088,00 | |
| 37 | 1 088,00 | |||
| 37 | 1 088,00 | |||
| 25.06.2026 | 08:33:48,551 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:33:45,217 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 25.06.2026 | 08:33:38,343 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 25.06.2026 | 08:33:38,177 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:33:29,309 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:33:23,405 | 100 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 100 | 1 090,00 | |||
| 25.06.2026 | 08:33:16,543 | 43 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 43 | 1 091,00 | |||
| 23 | 1 091,00 | |||
| 25.06.2026 | 08:33:13,641 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:33:07,866 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:33:07,801 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:32:55,519 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:32:54,605 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 08:32:51,918 | 15 | 1 088,00 | |
| 15 | 1 088,00 | |||
| 15 | 1 088,00 | |||
| 25.06.2026 | 08:32:47,855 | 7 | 1 089,00 | |
| 7 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 08:32:45,914 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:32:40,367 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:32:38,152 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:32:33,434 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:32:33,393 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:32:32,083 | 27 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 14 | 1 088,00 | |||
| 27 | 1 088,00 | |||
| 25.06.2026 | 08:32:24,375 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:32:05,292 | 9 | 1 088,40 | |
| 9 | 1 088,40 | |||
| 9 | 1 088,40 | |||
| 25.06.2026 | 08:32:04,119 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 08:32:02,587 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 08:31:58,786 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 08:31:51,563 | 8 | 1 090,20 | |
| 8 | 1 090,20 | |||
| 8 | 1 090,20 | |||
| 25.06.2026 | 08:31:44,497 | 30 | 1 088,40 | |
| 30 | 1 088,40 | |||
| 30 | 1 088,40 | |||
| 25.06.2026 | 08:31:39,590 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 08:31:30,591 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:31:20,339 | 20 | 1 090,00 | |
| 15 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:31:18,949 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:31:12,063 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:31:10,584 | 11 | 1 090,00 | |
| 11 | 1 090,00 | |||
| 11 | 1 090,00 | |||
| 25.06.2026 | 08:31:03,249 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 08:31:03,231 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:30:52,183 | 15 | 1 090,80 | |
| 15 | 1 090,80 | |||
| 15 | 1 090,80 | |||
| 25.06.2026 | 08:30:49,304 | 67 | 1 090,00 | |
| 67 | 1 090,00 | |||
| 67 | 1 090,00 | |||
| 25.06.2026 | 08:30:48,006 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:30:44,830 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:30:38,172 | 50 | 1 088,40 | |
| 49 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 08:30:36,602 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:30:35,859 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:30:34,704 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:30:34,539 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:30:13,584 | 10 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 08:30:10,647 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:46,105 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:29:37,083 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:36,284 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:29:34,463 | 11 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 08:29:23,277 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:21,610 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:29:15,929 | 23 | 1 088,40 | |
| 23 | 1 088,40 | |||
| 23 | 1 088,40 | |||
| 25.06.2026 | 08:29:11,324 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:29:11,032 | 22 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 25.06.2026 | 08:29:10,839 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:29:10,777 | 6 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:28:56,360 | 14 | 1 090,80 | |
| 14 | 1 090,80 | |||
| 14 | 1 090,80 | |||
| 25.06.2026 | 08:28:56,149 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:28:50,832 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:47,442 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:28:42,494 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:28:40,316 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:34,182 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:27,312 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:28:23,833 | 100 | 1 092,00 | |
| 100 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 25.06.2026 | 08:28:20,583 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:28:18,190 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:28:18,146 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:28:13,809 | 100 | 1 091,00 | |
| 100 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 95 | 1 091,00 | |||
| 25.06.2026 | 08:28:11,102 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 08:28:05,599 | 100 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 92 | 1 092,00 | |||
| 25.06.2026 | 08:28:03,565 | 3 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 25.06.2026 | 08:27:58,012 | 412 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 23 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 409 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 325 | 1 093,60 | |||
| 40 | 1 093,60 | |||
| 25.06.2026 | 08:27:43,093 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 25.06.2026 | 08:27:41,190 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 08:27:18,046 | 22 | 1 091,80 | |
| 22 | 1 091,80 | |||
| 22 | 1 091,80 | |||
| 25.06.2026 | 08:27:13,106 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:27:10,247 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 08:27:09,133 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 25.06.2026 | 08:27:05,803 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:26:57,821 | 14 | 1 089,40 | |
| 14 | 1 089,40 | |||
| 14 | 1 089,40 | |||
| 25.06.2026 | 08:26:38,323 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:26:37,586 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:26:34,359 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 08:26:27,522 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 8 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 25.06.2026 | 08:26:16,544 | 13 | 1 092,80 | |
| 13 | 1 092,80 | |||
| 13 | 1 092,80 | |||
| 25.06.2026 | 08:26:15,780 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:26:08,752 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:25:59,965 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:25:54,580 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 08:25:48,193 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 08:25:46,631 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 08:25:40,031 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:25:39,224 | 9 | 1 093,60 | |
| 9 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 25.06.2026 | 08:25:38,282 | 10 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:25:36,082 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 08:25:07,874 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 25.06.2026 | 08:25:00,579 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:24:58,353 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 25.06.2026 | 08:24:57,769 | 50 | 1 092,00 | |
| 50 | 1 092,00 | |||
| 50 | 1 092,00 | |||
| 25.06.2026 | 08:24:56,566 | 20 | 1 093,80 | |
| 20 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 25.06.2026 | 08:24:43,657 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 25.06.2026 | 08:24:38,928 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:24:27,699 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 25.06.2026 | 08:24:26,453 | 9 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 25.06.2026 | 08:24:26,050 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 25.06.2026 | 08:24:18,869 | 167 | 1 089,60 | |
| 21 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 23 | 1 089,60 | |||
| 122 | 1 089,60 | |||
| 150 | 1 089,60 | |||
| 17 | 1 089,60 | |||
| 25.06.2026 | 08:24:06,578 | 50 | 1 090,20 | |
| 50 | 1 090,20 | |||
| 50 | 1 090,20 | |||
| 25.06.2026 | 08:24:04,040 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:24:03,759 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:24:00,525 | 7 | 1 090,20 | |
| 7 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 08:24:00,417 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:54,919 | 19 | 1 092,00 | |
| 19 | 1 092,00 | |||
| 19 | 1 092,00 | |||
| 25.06.2026 | 08:23:54,515 | 19 | 1 092,00 | |
| 19 | 1 092,00 | |||
| 19 | 1 092,00 | |||
| 25.06.2026 | 08:23:54,112 | 16 | 1 092,00 | |
| 16 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 25.06.2026 | 08:23:53,810 | 16 | 1 092,00 | |
| 16 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 25.06.2026 | 08:23:53,446 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 25.06.2026 | 08:23:53,411 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 25.06.2026 | 08:23:47,687 | 11 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 25.06.2026 | 08:23:36,991 | 50 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 50 | 1 091,80 | |||
| 25.06.2026 | 08:23:36,231 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:35,162 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:30,248 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:23:29,732 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:21,788 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:23:17,356 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 08:23:13,144 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:23:11,298 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:08,886 | 8 | 1 093,60 | |
| 8 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 25.06.2026 | 08:23:05,543 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:23:01,999 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 25.06.2026 | 08:23:00,353 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 08:22:59,626 | 6 | 1 091,40 | |
| 6 | 1 091,40 | |||
| 6 | 1 091,40 | |||
| 25.06.2026 | 08:22:55,037 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:22:45,051 | 10 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 08:22:40,448 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 08:22:39,188 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 25.06.2026 | 08:22:38,881 | 20 | 1 092,00 | |
| 20 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 15 | 1 092,00 | |||
| 25.06.2026 | 08:22:23,329 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:22:19,098 | 22 | 1 088,40 | |
| 22 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 19 | 1 088,40 | |||
| 25.06.2026 | 08:22:13,462 | 30 | 1 090,00 | |
| 25 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:22:07,379 | 40 | 1 091,80 | |
| 40 | 1 091,80 | |||
| 40 | 1 091,80 | |||
| 25.06.2026 | 08:22:07,245 | 60 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 60 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:22:06,894 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 25.06.2026 | 08:22:06,566 | 25 | 1 093,60 | |
| 25 | 1 093,60 | |||
| 25 | 1 093,60 | |||
| 25.06.2026 | 08:22:03,461 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 08:22:01,530 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 25.06.2026 | 08:21:57,994 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 08:21:51,399 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:21:43,936 | 32 | 1 091,80 | |
| 32 | 1 091,80 | |||
| 32 | 1 091,80 | |||
| 25.06.2026 | 08:21:41,724 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:21:40,691 | 6 | 1 091,80 | |
| 6 | 1 091,80 | |||
| 6 | 1 091,80 | |||
| 25.06.2026 | 08:21:29,453 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:21:28,405 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 08:21:15,237 | 11 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 6 | 1 093,60 | |||
| 25.06.2026 | 08:21:08,744 | 20 | 1 091,20 | |
| 20 | 1 091,20 | |||
| 20 | 1 091,20 | |||
| 25.06.2026 | 08:21:08,188 | 9 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 08:21:03,924 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:21:03,091 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:20:53,812 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 08:20:50,209 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 25.06.2026 | 08:20:49,161 | 32 | 1 091,20 | |
| 32 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 27 | 1 091,20 | |||
| 25.06.2026 | 08:20:43,392 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:20:43,325 | 2 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:20:29,148 | 91 | 1 093,80 | |
| 91 | 1 093,80 | |||
| 91 | 1 093,80 | |||
| 25.06.2026 | 08:20:28,257 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 08:20:15,004 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:20:14,123 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 08:20:07,034 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 25.06.2026 | 08:19:52,668 | 168 | 1 094,80 | |
| 150 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 17 | 1 094,80 | |||
| 150 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 08:19:34,189 | 60 | 1 094,00 | |
| 60 | 1 094,00 | |||
| 60 | 1 094,00 | |||
| 25.06.2026 | 08:19:27,318 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 25.06.2026 | 08:19:25,655 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 25.06.2026 | 08:19:20,057 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 08:19:17,034 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 25.06.2026 | 08:19:13,121 | 6 | 1 094,00 | |
| 6 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 25.06.2026 | 08:19:12,849 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 08:18:59,524 | 2 | 1 094,00 | |
| 2 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 25.06.2026 | 08:18:59,427 | 40 | 1 093,00 | |
| 40 | 1 093,00 | |||
| 40 | 1 093,00 | |||
| 25.06.2026 | 08:18:54,100 | 154 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 13 | 1 090,00 | |||
| 19 | 1 090,00 | |||
| 17 | 1 090,00 | |||
| 135 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 40 | 1 090,00 | |||
| 13 | 1 090,00 | |||
| 38 | 1 090,00 | |||
| 25.06.2026 | 08:18:51,721 | 100 | 1 089,80 | |
| 78 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 22 | 1 089,80 | |||
| 25.06.2026 | 08:18:48,196 | 60 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 7 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:18:28,569 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:18:16,650 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:18:12,619 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 08:18:09,276 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 08:18:06,986 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:18:00,562 | 50 | 1 088,80 | |
| 50 | 1 088,80 | |||
| 50 | 1 088,80 | |||
| 25.06.2026 | 08:18:00,208 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 08:17:44,703 | 23 | 1 088,00 | |
| 23 | 1 088,00 | |||
| 23 | 1 088,00 | |||
| 25.06.2026 | 08:17:42,683 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 08:17:41,286 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 08:17:41,077 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:17:36,067 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:17:29,234 | 10 | 1 086,20 | |
| 10 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 08:17:28,722 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:17:23,558 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:17:22,740 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 08:17:20,523 | 28 | 1 088,80 | |
| 23 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 08:17:17,602 | 19 | 1 087,80 | |
| 19 | 1 087,80 | |||
| 19 | 1 087,80 | |||
| 25.06.2026 | 08:17:17,268 | 62 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 62 | 1 085,20 | |||
| 24 | 1 085,20 | |||
| 17 | 1 085,20 | |||
| 25.06.2026 | 08:17:09,351 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:17:08,333 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 25.06.2026 | 08:17:02,111 | 21 | 1 086,20 | |
| 21 | 1 086,20 | |||
| 21 | 1 086,20 | |||
| 25.06.2026 | 08:16:59,653 | 6 | 1 085,20 | |
| 6 | 1 085,20 | |||
| 6 | 1 085,20 | |||
| 25.06.2026 | 08:16:57,323 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:16:56,781 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 08:16:53,291 | 25 | 1 088,00 | |
| 12 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 08:16:46,954 | 19 | 1 087,80 | |
| 19 | 1 087,80 | |||
| 19 | 1 087,80 | |||
| 25.06.2026 | 08:16:46,661 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:16:45,128 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 35 | 1 087,80 | |||
| 25.06.2026 | 08:16:44,545 | 9 | 1 085,20 | |
| 9 | 1 085,20 | |||
| 9 | 1 085,20 | |||
| 25.06.2026 | 08:16:41,131 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 08:16:39,074 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:16:35,289 | 15 | 1 087,80 | |
| 15 | 1 087,80 | |||
| 12 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:16:32,197 | 100 | 1 085,20 | |
| 100 | 1 085,20 | |||
| 100 | 1 085,20 | |||
| 25.06.2026 | 08:16:27,679 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:16:27,412 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 08:16:22,732 | 9 | 1 087,80 | |
| 9 | 1 087,80 | |||
| 9 | 1 087,80 | |||
| 25.06.2026 | 08:16:19,466 | 15 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 08:16:17,039 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:16:16,498 | 30 | 1 086,20 | |
| 30 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 25.06.2026 | 08:16:11,123 | 4 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:16:11,096 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:16:03,370 | 81 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 81 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:16:02,701 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:16:02,377 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:15:56,696 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:15:44,817 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 25.06.2026 | 08:15:39,038 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:15:32,789 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:15:29,700 | 5 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 25.06.2026 | 08:15:29,307 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 08:15:28,759 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:15:19,196 | 12 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 12 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 08:15:15,802 | 43 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 17 | 1 088,00 | |||
| 26 | 1 088,00 | |||
| 28 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:15:10,158 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 25.06.2026 | 08:15:09,899 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:14:49,387 | 14 | 1 086,20 | |
| 9 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 14 | 1 086,20 | |||
| 25.06.2026 | 08:14:46,476 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:14:40,850 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:14:40,435 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:14:39,191 | 84 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 76 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 84 | 1 089,80 | |||
| 25.06.2026 | 08:14:38,598 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:14:37,778 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:14:04,346 | 21 | 1 088,80 | |
| 21 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 08:14:02,854 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:14:00,328 | 18 | 1 088,80 | |
| 18 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 25.06.2026 | 08:14:00,075 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:13:58,497 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 08:13:58,065 | 36 | 1 088,80 | |
| 36 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 28 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 08:13:48,031 | 29 | 1 089,40 | |
| 29 | 1 089,40 | |||
| 29 | 1 089,40 | |||
| 25.06.2026 | 08:13:46,562 | 15 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 25.06.2026 | 08:13:41,768 | 40 | 1 086,20 | |
| 33 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:13:29,801 | 10 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 25.06.2026 | 08:13:26,751 | 17 | 1 089,40 | |
| 17 | 1 089,40 | |||
| 17 | 1 089,40 | |||
| 25.06.2026 | 08:13:25,155 | 13 | 1 089,40 | |
| 13 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 6 | 1 089,40 | |||
| 25.06.2026 | 08:13:16,705 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 08:13:12,739 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 25.06.2026 | 08:13:08,960 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 08:13:05,479 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 25.06.2026 | 08:12:56,478 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 08:12:55,084 | 3 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 25.06.2026 | 08:12:54,008 | 20 | 1 089,00 | |
| 20 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 25.06.2026 | 08:12:50,772 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 25.06.2026 | 08:12:46,883 | 13 | 1 089,40 | |
| 13 | 1 089,40 | |||
| 13 | 1 089,40 | |||
| 25.06.2026 | 08:12:45,471 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:12:39,810 | 9 | 1 086,20 | |
| 9 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 25.06.2026 | 08:12:22,781 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:12:21,146 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:12:12,847 | 9 | 1 089,80 | |
| 9 | 1 089,80 | |||
| 9 | 1 089,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 066,80
Ask: 1 068,40
Umsatz: 119 925 TEUR -
Rheinmetall AG
Bid: 945,50 / Ask: 946,40
Umsatz: 112 663 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 74 174 TEUR -
Bayer AG
Bid: 45,81 / Ask: 45,93
Umsatz: 56 750 TEUR -
ASML Holding N.V.
Bid: 1 614,80
Ask: 1 616,60
Umsatz: 29 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 18:14:13
Letzte Aktualisierung:
25.06.2026 @ 18:14:13