Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
3640
161,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 13:10:21,797 | 500 | 161,24 | |
| 500 | 161,24 | |||
| 500 | 161,24 | |||
| 07.01.2026 | 13:10:09,587 | 46 | 161,20 | |
| 46 | 161,20 | |||
| 46 | 161,20 | |||
| 07.01.2026 | 13:09:55,206 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 07.01.2026 | 13:09:49,271 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.01.2026 | 13:09:41,022 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 07.01.2026 | 13:09:36,411 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 07.01.2026 | 13:09:19,147 | 12 | 161,16 | |
| 12 | 161,16 | |||
| 12 | 161,16 | |||
| 07.01.2026 | 13:09:18,372 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:09:10,115 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:08:47,211 | 33 | 161,10 | |
| 33 | 161,10 | |||
| 33 | 161,10 | |||
| 07.01.2026 | 13:08:31,901 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:08:19,112 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 07.01.2026 | 13:07:58,176 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 13:07:47,921 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 07.01.2026 | 13:07:36,660 | 12 | 161,08 | |
| 12 | 161,08 | |||
| 12 | 161,08 | |||
| 07.01.2026 | 13:07:18,523 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 13:07:08,665 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 13:06:53,877 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 07.01.2026 | 13:06:17,487 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 07.01.2026 | 13:06:00,534 | 45 | 160,94 | |
| 45 | 160,94 | |||
| 45 | 160,94 | |||
| 07.01.2026 | 13:05:36,376 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 07.01.2026 | 13:05:31,708 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 13:05:23,142 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 07.01.2026 | 13:05:11,823 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 13:04:49,022 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 07.01.2026 | 13:04:31,480 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 13:04:17,986 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 13:04:02,883 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 13:03:51,788 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.01.2026 | 13:03:48,110 | 31 | 161,02 | |
| 31 | 161,02 | |||
| 31 | 161,02 | |||
| 07.01.2026 | 13:03:27,146 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 13:03:02,644 | 11 | 161,06 | |
| 11 | 161,06 | |||
| 11 | 161,06 | |||
| 07.01.2026 | 13:02:23,321 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 07.01.2026 | 13:01:33,633 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 07.01.2026 | 13:01:30,810 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 07.01.2026 | 13:01:11,176 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 13:01:08,669 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 07.01.2026 | 13:01:00,259 | 14 | 161,00 | |
| 14 | 161,00 | |||
| 14 | 161,00 | |||
| 07.01.2026 | 13:00:56,603 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 07.01.2026 | 13:00:56,526 | 93 | 161,00 | |
| 93 | 161,00 | |||
| 62 | 161,00 | |||
| 31 | 161,00 | |||
| 07.01.2026 | 13:00:51,578 | 125 | 160,90 | |
| 125 | 160,90 | |||
| 125 | 160,90 | |||
| 07.01.2026 | 13:00:39,292 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 07.01.2026 | 13:00:30,586 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 07.01.2026 | 13:00:18,504 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 07.01.2026 | 13:00:01,022 | 311 | 160,80 | |
| 311 | 160,80 | |||
| 311 | 160,80 | |||
| 07.01.2026 | 13:00:00,497 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 12:59:47,827 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 07.01.2026 | 12:59:40,896 | 200 | 160,78 | |
| 200 | 160,78 | |||
| 200 | 160,78 | |||
| 07.01.2026 | 12:59:40,367 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.01.2026 | 12:59:40,205 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 07.01.2026 | 12:59:35,703 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 07.01.2026 | 12:58:44,420 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 07.01.2026 | 12:58:16,836 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 12:57:57,390 | 33 | 160,72 | |
| 33 | 160,72 | |||
| 33 | 160,72 | |||
| 07.01.2026 | 12:57:31,003 | 38 | 160,70 | |
| 38 | 160,70 | |||
| 38 | 160,70 | |||
| 07.01.2026 | 12:57:18,335 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 07.01.2026 | 12:57:15,330 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 12:57:03,461 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 12:56:54,714 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 07.01.2026 | 12:56:52,098 | 39 | 160,86 | |
| 39 | 160,86 | |||
| 39 | 160,86 | |||
| 07.01.2026 | 12:56:36,292 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 07.01.2026 | 12:55:55,711 | 80 | 160,86 | |
| 80 | 160,86 | |||
| 80 | 160,86 | |||
| 07.01.2026 | 12:55:52,403 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 07.01.2026 | 12:55:31,786 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 07.01.2026 | 12:55:10,311 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 07.01.2026 | 12:54:57,563 | 310 | 160,88 | |
| 310 | 160,88 | |||
| 310 | 160,88 | |||
| 07.01.2026 | 12:54:56,498 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 07.01.2026 | 12:54:48,397 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 07.01.2026 | 12:53:58,668 | 27 | 160,88 | |
| 27 | 160,88 | |||
| 27 | 160,88 | |||
| 07.01.2026 | 12:53:46,556 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 07.01.2026 | 12:53:31,068 | 60 | 160,84 | |
| 60 | 160,84 | |||
| 60 | 160,84 | |||
| 07.01.2026 | 12:52:43,959 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 07.01.2026 | 12:52:28,354 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 12:52:22,781 | 30 | 160,84 | |
| 30 | 160,84 | |||
| 30 | 160,84 | |||
| 07.01.2026 | 12:52:20,751 | 363 | 160,84 | |
| 363 | 160,84 | |||
| 363 | 160,84 | |||
| 07.01.2026 | 12:51:52,429 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 12:51:49,105 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 12:50:48,914 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 07.01.2026 | 12:50:24,159 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.01.2026 | 12:50:16,105 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.01.2026 | 12:50:15,389 | 150 | 160,80 | |
| 150 | 160,80 | |||
| 150 | 160,80 | |||
| 07.01.2026 | 12:50:02,472 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 12:49:26,082 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 07.01.2026 | 12:49:15,732 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 07.01.2026 | 12:49:15,622 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 07.01.2026 | 12:48:34,566 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 07.01.2026 | 12:48:14,776 | 350 | 160,80 | |
| 350 | 160,80 | |||
| 350 | 160,80 | |||
| 07.01.2026 | 12:47:44,527 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 12:47:15,293 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 07.01.2026 | 12:47:07,173 | 9 | 160,66 | |
| 9 | 160,66 | |||
| 9 | 160,66 | |||
| 07.01.2026 | 12:47:02,998 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 12:46:35,515 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 12:46:26,060 | 63 | 160,72 | |
| 63 | 160,72 | |||
| 63 | 160,72 | |||
| 07.01.2026 | 12:45:45,675 | 17 | 160,70 | |
| 17 | 160,70 | |||
| 17 | 160,70 | |||
| 07.01.2026 | 12:45:39,134 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 07.01.2026 | 12:44:42,629 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 12:44:27,102 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 07.01.2026 | 12:44:09,984 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 07.01.2026 | 12:43:55,949 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 07.01.2026 | 12:43:48,955 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 12:43:40,710 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 12:43:05,199 | 8 | 160,64 | |
| 8 | 160,64 | |||
| 8 | 160,64 | |||
| 07.01.2026 | 12:42:34,477 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 07.01.2026 | 12:42:30,028 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 07.01.2026 | 12:42:19,978 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 12:41:51,795 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 07.01.2026 | 12:41:42,842 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 07.01.2026 | 12:41:27,857 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 12:41:24,813 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 07.01.2026 | 12:41:19,458 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 07.01.2026 | 12:41:14,319 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 12:40:52,618 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 12:40:30,027 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 07.01.2026 | 12:40:26,024 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 07.01.2026 | 12:40:23,622 | 19 | 160,70 | |
| 19 | 160,70 | |||
| 19 | 160,70 | |||
| 07.01.2026 | 12:40:13,298 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 07.01.2026 | 12:39:54,770 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 07.01.2026 | 12:39:44,948 | 112 | 160,68 | |
| 112 | 160,68 | |||
| 112 | 160,68 | |||
| 07.01.2026 | 12:39:34,984 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 07.01.2026 | 12:39:33,008 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 12:39:30,249 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 12:39:26,872 | 60 | 160,68 | |
| 60 | 160,68 | |||
| 60 | 160,68 | |||
| 07.01.2026 | 12:39:17,301 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 07.01.2026 | 12:38:09,338 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 07.01.2026 | 12:37:46,603 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 07.01.2026 | 12:37:11,526 | 19 | 160,56 | |
| 19 | 160,56 | |||
| 19 | 160,56 | |||
| 07.01.2026 | 12:37:04,631 | 567 | 160,60 | |
| 567 | 160,60 | |||
| 567 | 160,60 | |||
| 07.01.2026 | 12:37:02,101 | 60 | 160,56 | |
| 60 | 160,56 | |||
| 60 | 160,56 | |||
| 07.01.2026 | 12:36:41,162 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 07.01.2026 | 12:35:25,969 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 07.01.2026 | 12:35:21,396 | 62 | 160,62 | |
| 62 | 160,62 | |||
| 62 | 160,62 | |||
| 07.01.2026 | 12:34:32,295 | 191 | 160,44 | |
| 191 | 160,44 | |||
| 191 | 160,44 | |||
| 07.01.2026 | 12:34:30,940 | 400 | 160,42 | |
| 400 | 160,42 | |||
| 400 | 160,42 | |||
| 07.01.2026 | 12:34:21,784 | 19 | 160,40 | |
| 19 | 160,40 | |||
| 19 | 160,40 | |||
| 07.01.2026 | 12:33:42,973 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 07.01.2026 | 12:33:27,438 | 9 | 160,42 | |
| 9 | 160,42 | |||
| 9 | 160,42 | |||
| 07.01.2026 | 12:33:20,635 | 32 | 160,42 | |
| 32 | 160,42 | |||
| 32 | 160,42 | |||
| 07.01.2026 | 12:33:16,991 | 311 | 160,42 | |
| 311 | 160,42 | |||
| 311 | 160,42 | |||
| 07.01.2026 | 12:33:04,863 | 7 | 160,42 | |
| 7 | 160,42 | |||
| 7 | 160,42 | |||
| 07.01.2026 | 12:32:35,571 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 07.01.2026 | 12:32:30,287 | 54 | 160,38 | |
| 54 | 160,38 | |||
| 54 | 160,38 | |||
| 07.01.2026 | 12:32:24,183 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 07.01.2026 | 12:31:58,974 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 07.01.2026 | 12:31:49,815 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 07.01.2026 | 12:31:36,005 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 07.01.2026 | 12:31:33,141 | 137 | 160,34 | |
| 137 | 160,34 | |||
| 137 | 160,34 | |||
| 07.01.2026 | 12:31:32,877 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 07.01.2026 | 12:31:03,196 | 62 | 160,34 | |
| 62 | 160,34 | |||
| 62 | 160,34 | |||
| 07.01.2026 | 12:31:02,177 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 07.01.2026 | 12:30:58,655 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 12:30:37,119 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 07.01.2026 | 12:30:04,138 | 38 | 160,36 | |
| 38 | 160,36 | |||
| 38 | 160,36 | |||
| 07.01.2026 | 12:29:54,079 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 07.01.2026 | 12:29:38,123 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 07.01.2026 | 12:29:37,840 | 400 | 160,32 | |
| 400 | 160,32 | |||
| 400 | 160,32 | |||
| 07.01.2026 | 12:29:32,660 | 13 | 160,32 | |
| 13 | 160,32 | |||
| 13 | 160,32 | |||
| 07.01.2026 | 12:28:14,531 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 07.01.2026 | 12:28:07,207 | 145 | 160,34 | |
| 145 | 160,34 | |||
| 125 | 160,34 | |||
| 20 | 160,34 | |||
| 07.01.2026 | 12:27:46,542 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 07.01.2026 | 12:27:42,896 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 07.01.2026 | 12:27:33,792 | 32 | 160,34 | |
| 32 | 160,34 | |||
| 32 | 160,34 | |||
| 07.01.2026 | 12:27:30,996 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 07.01.2026 | 12:27:29,027 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 12:27:10,213 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 07.01.2026 | 12:27:08,096 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 07.01.2026 | 12:26:55,165 | 200 | 160,36 | |
| 200 | 160,36 | |||
| 200 | 160,36 | |||
| 07.01.2026 | 12:26:50,275 | 168 | 160,34 | |
| 168 | 160,34 | |||
| 168 | 160,34 | |||
| 07.01.2026 | 12:26:49,629 | 33 | 160,40 | |
| 33 | 160,40 | |||
| 33 | 160,40 | |||
| 07.01.2026 | 12:26:20,899 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 07.01.2026 | 12:25:53,339 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 07.01.2026 | 12:25:27,228 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 07.01.2026 | 12:24:59,620 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 07.01.2026 | 12:24:56,901 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 07.01.2026 | 12:24:39,578 | 49 | 160,38 | |
| 49 | 160,38 | |||
| 49 | 160,38 | |||
| 07.01.2026 | 12:24:27,270 | 8 | 160,38 | |
| 8 | 160,38 | |||
| 8 | 160,38 | |||
| 07.01.2026 | 12:23:25,922 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 07.01.2026 | 12:22:59,644 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 07.01.2026 | 12:22:32,408 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 07.01.2026 | 12:22:15,865 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 07.01.2026 | 12:21:58,497 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 07.01.2026 | 12:21:56,858 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 07.01.2026 | 12:20:51,752 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 07.01.2026 | 12:20:49,209 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 07.01.2026 | 12:20:34,472 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 07.01.2026 | 12:20:05,286 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 07.01.2026 | 12:19:49,471 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 07.01.2026 | 12:19:05,397 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 07.01.2026 | 12:19:05,019 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 07.01.2026 | 12:18:34,081 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 07.01.2026 | 12:18:17,223 | 13 | 160,42 | |
| 13 | 160,42 | |||
| 13 | 160,42 | |||
| 07.01.2026 | 12:17:39,211 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 07.01.2026 | 12:17:29,202 | 35 | 160,42 | |
| 35 | 160,42 | |||
| 35 | 160,42 | |||
| 07.01.2026 | 12:17:27,546 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 07.01.2026 | 12:17:16,183 | 21 | 160,42 | |
| 21 | 160,42 | |||
| 21 | 160,42 | |||
| 07.01.2026 | 12:17:05,751 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 07.01.2026 | 12:16:46,192 | 24 | 160,44 | |
| 24 | 160,44 | |||
| 24 | 160,44 | |||
| 07.01.2026 | 12:16:28,181 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 07.01.2026 | 12:16:05,103 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 07.01.2026 | 12:16:01,008 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 07.01.2026 | 12:15:48,736 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 07.01.2026 | 12:15:41,967 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 07.01.2026 | 12:15:40,360 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 07.01.2026 | 12:15:30,801 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 07.01.2026 | 12:15:27,115 | 113 | 160,40 | |
| 113 | 160,40 | |||
| 113 | 160,40 | |||
| 07.01.2026 | 12:15:20,059 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 07.01.2026 | 12:14:56,995 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.01.2026 | 12:14:14,551 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 07.01.2026 | 12:14:11,104 | 240 | 160,40 | |
| 240 | 160,40 | |||
| 240 | 160,40 | |||
| 07.01.2026 | 12:13:51,280 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 07.01.2026 | 12:13:31,116 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 07.01.2026 | 12:13:30,317 | 211 | 160,46 | |
| 211 | 160,46 | |||
| 211 | 160,46 | |||
| 07.01.2026 | 12:12:53,017 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 07.01.2026 | 12:12:30,416 | 385 | 160,40 | |
| 385 | 160,40 | |||
| 385 | 160,40 | |||
| 07.01.2026 | 12:12:19,258 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 07.01.2026 | 12:12:18,363 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 07.01.2026 | 12:12:17,461 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 07.01.2026 | 12:11:01,967 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 07.01.2026 | 12:10:59,357 | 150 | 160,32 | |
| 150 | 160,32 | |||
| 150 | 160,32 | |||
| 07.01.2026 | 12:10:53,484 | 192 | 160,30 | |
| 192 | 160,30 | |||
| 192 | 160,30 | |||
| 07.01.2026 | 12:10:48,380 | 125 | 160,32 | |
| 125 | 160,32 | |||
| 125 | 160,32 | |||
| 07.01.2026 | 12:10:33,381 | 62 | 160,34 | |
| 62 | 160,34 | |||
| 62 | 160,34 | |||
| 07.01.2026 | 12:10:24,749 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 12:09:36,013 | 30 | 160,34 | |
| 30 | 160,34 | |||
| 30 | 160,34 | |||
| 07.01.2026 | 12:09:27,488 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 07.01.2026 | 12:09:14,459 | 35 | 160,30 | |
| 35 | 160,30 | |||
| 35 | 160,30 | |||
| 07.01.2026 | 12:09:12,712 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 07.01.2026 | 12:08:32,863 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.01.2026 | 12:08:30,767 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 07.01.2026 | 12:08:11,574 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 07.01.2026 | 12:08:10,344 | 43 | 160,30 | |
| 43 | 160,30 | |||
| 43 | 160,30 | |||
| 07.01.2026 | 12:08:06,010 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 07.01.2026 | 12:08:00,342 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 07.01.2026 | 12:07:35,061 | 35 | 160,34 | |
| 35 | 160,34 | |||
| 35 | 160,34 | |||
| 07.01.2026 | 12:07:30,073 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 07.01.2026 | 12:07:28,453 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 12:07:28,300 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 07.01.2026 | 12:07:26,864 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 07.01.2026 | 12:07:12,235 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 07.01.2026 | 12:07:04,835 | 65 | 160,34 | |
| 65 | 160,34 | |||
| 65 | 160,34 | |||
| 07.01.2026 | 12:05:48,936 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 07.01.2026 | 12:05:36,462 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 12:05:02,990 | 75 | 160,28 | |
| 75 | 160,28 | |||
| 75 | 160,28 | |||
| 07.01.2026 | 12:04:50,883 | 400 | 160,28 | |
| 400 | 160,28 | |||
| 400 | 160,28 | |||
| 07.01.2026 | 12:04:41,023 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 07.01.2026 | 12:04:24,605 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 07.01.2026 | 12:04:08,333 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 07.01.2026 | 12:04:02,681 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 07.01.2026 | 12:03:51,479 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 07.01.2026 | 12:03:37,082 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.01.2026 | 12:02:42,825 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 07.01.2026 | 12:02:19,901 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 12:02:04,991 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 07.01.2026 | 12:01:39,951 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.01.2026 | 12:00:52,882 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 07.01.2026 | 12:00:36,248 | 11 | 160,32 | |
| 11 | 160,32 | |||
| 11 | 160,32 | |||
| 07.01.2026 | 12:00:21,730 | 140 | 160,30 | |
| 140 | 160,30 | |||
| 140 | 160,30 | |||
| 07.01.2026 | 12:00:21,052 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 07.01.2026 | 11:59:20,457 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 40 | 160,34 | |||
| 07.01.2026 | 11:59:02,478 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 07.01.2026 | 11:58:49,703 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 07.01.2026 | 11:58:37,726 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.01.2026 | 11:58:15,897 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.01.2026 | 11:58:02,910 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.01.2026 | 11:57:49,372 | 400 | 160,22 | |
| 400 | 160,22 | |||
| 400 | 160,22 | |||
| 07.01.2026 | 11:57:33,168 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 07.01.2026 | 11:57:06,457 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.01.2026 | 11:57:00,250 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 07.01.2026 | 11:56:59,336 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 07.01.2026 | 11:56:53,521 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 07.01.2026 | 11:56:38,487 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 07.01.2026 | 11:56:25,709 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 07.01.2026 | 11:55:57,127 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 07.01.2026 | 11:55:52,558 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 07.01.2026 | 11:55:15,756 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 07.01.2026 | 11:55:09,731 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 07.01.2026 | 11:54:56,447 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 07.01.2026 | 11:54:50,107 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.01.2026 | 11:54:25,515 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 07.01.2026 | 11:54:25,195 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 07.01.2026 | 11:54:00,646 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 07.01.2026 | 11:53:57,364 | 28 | 160,18 | |
| 28 | 160,18 | |||
| 28 | 160,18 | |||
| 07.01.2026 | 11:53:49,925 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 07.01.2026 | 11:53:40,112 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 07.01.2026 | 11:53:33,732 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.01.2026 | 11:53:29,402 | 16 | 160,16 | |
| 16 | 160,16 | |||
| 16 | 160,16 | |||
| 07.01.2026 | 11:53:19,237 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 07.01.2026 | 11:52:54,091 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.01.2026 | 11:52:51,798 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 07.01.2026 | 11:52:45,687 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 07.01.2026 | 11:51:43,306 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 07.01.2026 | 11:51:39,273 | 39 | 160,04 | |
| 39 | 160,04 | |||
| 39 | 160,04 | |||
| 07.01.2026 | 11:51:24,432 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 07.01.2026 | 11:51:13,257 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 07.01.2026 | 11:51:03,447 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 07.01.2026 | 11:51:02,587 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 07.01.2026 | 11:50:55,012 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 07.01.2026 | 11:50:52,732 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 07.01.2026 | 11:50:44,390 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 07.01.2026 | 11:50:37,426 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.01.2026 | 11:50:24,145 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 07.01.2026 | 11:50:16,083 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 07.01.2026 | 11:49:45,084 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 07.01.2026 | 11:49:43,945 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 07.01.2026 | 11:49:41,202 | 44 | 160,02 | |
| 44 | 160,02 | |||
| 44 | 160,02 | |||
| 07.01.2026 | 11:48:40,642 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 07.01.2026 | 11:48:29,236 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 07.01.2026 | 11:48:26,668 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 07.01.2026 | 11:48:17,295 | 62 | 159,94 | |
| 57 | 159,94 | |||
| 62 | 159,94 | |||
| 5 | 159,94 | |||
| 07.01.2026 | 11:47:41,472 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 07.01.2026 | 11:47:33,258 | 11 | 160,00 | |
| 11 | 160,00 | |||
| 11 | 160,00 | |||
| 07.01.2026 | 11:47:15,071 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 07.01.2026 | 11:46:52,221 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 07.01.2026 | 11:45:55,132 | 53 | 159,94 | |
| 53 | 159,94 | |||
| 53 | 159,94 | |||
| 07.01.2026 | 11:45:51,313 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 07.01.2026 | 11:45:44,611 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 07.01.2026 | 11:45:37,886 | 35 | 159,94 | |
| 35 | 159,94 | |||
| 35 | 159,94 | |||
| 07.01.2026 | 11:45:31,016 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 07.01.2026 | 11:45:06,183 | 270 | 160,00 | |
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 18 | 160,00 | |||
| 25 | 160,00 | |||
| 5 | 160,00 | |||
| 125 | 160,00 | |||
| 4 | 160,00 | |||
| 50 | 160,00 | |||
| 95 | 160,00 | |||
| 107 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 15 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 07.01.2026 | 11:45:02,297 | 500 | 160,00 | |
| 125 | 160,00 | |||
| 3 | 160,00 | |||
| 500 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 60 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 07.01.2026 | 11:45:02,163 | 120 | 160,04 | |
| 120 | 160,04 | |||
| 120 | 160,04 | |||
| 07.01.2026 | 11:45:01,770 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 07.01.2026 | 11:44:54,839 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 07.01.2026 | 11:44:48,450 | 191 | 160,08 | |
| 191 | 160,08 | |||
| 191 | 160,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00