ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1181
1393
1601,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 17:02:45,784 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 17:02:21,897 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 17:02:19,495 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 30.09.2026 | 17:00:21,375 | 3 | 1 603,80 | |
| 3 | 1 603,80 | |||
| 3 | 1 603,80 | |||
| 30.09.2026 | 17:00:16,928 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 30.09.2026 | 16:59:56,998 | 2 | 1 605,20 | |
| 2 | 1 605,20 | |||
| 2 | 1 605,20 | |||
| 30.09.2026 | 16:59:06,907 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 16:57:21,610 | 15 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 16:56:59,761 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30.09.2026 | 16:56:21,646 | 3 | 1 604,40 | |
| 3 | 1 604,40 | |||
| 3 | 1 604,40 | |||
| 30.09.2026 | 16:56:03,942 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 16:56:02,938 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 16:55:19,003 | 10 | 1 605,20 | |
| 2 | 1 605,20 | |||
| 8 | 1 605,20 | |||
| 10 | 1 605,20 | |||
| 30.09.2026 | 16:54:42,769 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 16:54:21,277 | 3 | 1 605,40 | |
| 3 | 1 605,40 | |||
| 3 | 1 605,40 | |||
| 30.09.2026 | 16:54:13,100 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 16:53:19,665 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 16:52:57,734 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 16:52:21,440 | 3 | 1 603,60 | |
| 3 | 1 603,60 | |||
| 3 | 1 603,60 | |||
| 30.09.2026 | 16:52:04,125 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 16:51:56,431 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 16:51:39,270 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 16:51:09,665 | 10 | 1 604,80 | |
| 10 | 1 604,80 | |||
| 10 | 1 604,80 | |||
| 30.09.2026 | 16:50:38,548 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 30.09.2026 | 16:50:30,273 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 16:50:05,668 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:49:50,950 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 16:48:55,940 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:47:48,341 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 16:47:26,374 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 30.09.2026 | 16:47:26,084 | 40 | 1 600,40 | |
| 40 | 1 600,40 | |||
| 40 | 1 600,40 | |||
| 30.09.2026 | 16:47:22,960 | 100 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 99 | 1 600,80 | |||
| 100 | 1 600,80 | |||
| 30.09.2026 | 16:47:13,553 | 100 | 1 600,60 | |
| 100 | 1 600,60 | |||
| 100 | 1 600,60 | |||
| 30.09.2026 | 16:45:44,434 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 30.09.2026 | 16:45:25,531 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 16:43:19,309 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 30.09.2026 | 16:42:12,754 | 14 | 1 600,80 | |
| 14 | 1 600,80 | |||
| 14 | 1 600,80 | |||
| 30.09.2026 | 16:41:57,433 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 16:41:55,401 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 16:40:34,812 | 4 | 1 599,80 | |
| 4 | 1 599,80 | |||
| 4 | 1 599,80 | |||
| 30.09.2026 | 16:38:56,894 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 16:38:21,644 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 16:38:18,614 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 16:37:19,954 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 16:37:00,886 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:36:47,757 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:35:03,934 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:35:01,178 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:34:18,556 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:33:57,447 | 7 | 1 602,60 | |
| 7 | 1 602,60 | |||
| 7 | 1 602,60 | |||
| 30.09.2026 | 16:32:33,905 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 4 | 1 601,60 | |||
| 30.09.2026 | 16:32:28,816 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 16:32:09,200 | 5 | 1 601,60 | |
| 5 | 1 601,60 | |||
| 5 | 1 601,60 | |||
| 30.09.2026 | 16:32:06,364 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 16:32:06,306 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 16:31:51,472 | 3 | 1 600,80 | |
| 3 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 30.09.2026 | 16:31:24,044 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 16:30:33,730 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 16:28:10,835 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 30.09.2026 | 16:27:58,610 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 16:27:02,108 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 16:26:33,455 | 7 | 1 601,20 | |
| 7 | 1 601,20 | |||
| 7 | 1 601,20 | |||
| 30.09.2026 | 16:26:28,117 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:25:57,575 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 16:25:52,979 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:24:59,548 | 4 | 1 602,20 | |
| 4 | 1 602,20 | |||
| 4 | 1 602,20 | |||
| 30.09.2026 | 16:23:32,135 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 16:22:48,769 | 3 | 1 601,20 | |
| 3 | 1 601,20 | |||
| 3 | 1 601,20 | |||
| 30.09.2026 | 16:22:07,556 | 11 | 1 601,80 | |
| 11 | 1 601,80 | |||
| 11 | 1 601,80 | |||
| 30.09.2026 | 16:21:36,869 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:21:12,292 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:21:06,755 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 30.09.2026 | 16:21:03,534 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:21:01,826 | 3 | 1 601,80 | |
| 3 | 1 601,80 | |||
| 3 | 1 601,80 | |||
| 30.09.2026 | 16:20:36,672 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 16:20:35,800 | 1 | 1 602,40 | |
| 1 | 1 602,40 | |||
| 1 | 1 602,40 | |||
| 30.09.2026 | 16:20:29,104 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 30.09.2026 | 16:20:18,276 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:20:12,353 | 4 | 1 602,80 | |
| 4 | 1 602,80 | |||
| 4 | 1 602,80 | |||
| 30.09.2026 | 16:19:31,580 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 16:19:15,384 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 16:18:38,528 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 16:18:00,912 | 2 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 2 | 1 599,60 | |||
| 30.09.2026 | 16:17:51,134 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 16:17:15,038 | 27 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 26 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 10 | 1 599,60 | |||
| 30.09.2026 | 16:17:14,865 | 26 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 26 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 30.09.2026 | 16:17:11,897 | 10 | 1 600,60 | |
| 10 | 1 600,60 | |||
| 10 | 1 600,60 | |||
| 30.09.2026 | 16:17:11,819 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 16:16:00,976 | 3 | 1 603,60 | |
| 3 | 1 603,60 | |||
| 3 | 1 603,60 | |||
| 30.09.2026 | 16:15:03,979 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 16:14:30,811 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 16:14:30,160 | 6 | 1 602,60 | |
| 6 | 1 602,60 | |||
| 6 | 1 602,60 | |||
| 30.09.2026 | 16:13:42,961 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:13:26,181 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 16:13:25,527 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 16:13:00,058 | 20 | 1 603,20 | |
| 20 | 1 603,20 | |||
| 20 | 1 603,20 | |||
| 30.09.2026 | 16:12:23,491 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 16:12:08,334 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 30.09.2026 | 16:12:01,727 | 2 | 1 602,60 | |
| 2 | 1 602,60 | |||
| 2 | 1 602,60 | |||
| 30.09.2026 | 16:11:35,930 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 16:11:21,799 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 30.09.2026 | 16:11:20,425 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 30.09.2026 | 16:11:14,250 | 10 | 1 601,60 | |
| 10 | 1 601,60 | |||
| 10 | 1 601,60 | |||
| 30.09.2026 | 16:11:09,229 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 16:10:26,376 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:09:39,956 | 5 | 1 602,40 | |
| 5 | 1 602,40 | |||
| 5 | 1 602,40 | |||
| 30.09.2026 | 16:09:31,471 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 30.09.2026 | 16:09:27,104 | 6 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 30.09.2026 | 16:09:04,602 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 16:07:46,667 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 16:06:28,023 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 30.09.2026 | 16:05:41,827 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 16:05:16,488 | 4 | 1 604,20 | |
| 4 | 1 604,20 | |||
| 4 | 1 604,20 | |||
| 30.09.2026 | 16:05:03,628 | 5 | 1 604,40 | |
| 5 | 1 604,40 | |||
| 5 | 1 604,40 | |||
| 30.09.2026 | 16:04:52,025 | 3 | 1 605,80 | |
| 3 | 1 605,80 | |||
| 3 | 1 605,80 | |||
| 30.09.2026 | 16:04:37,077 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 16:04:27,866 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 16:04:25,626 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 30.09.2026 | 16:04:17,279 | 16 | 1 605,20 | |
| 16 | 1 605,20 | |||
| 16 | 1 605,20 | |||
| 30.09.2026 | 16:04:14,288 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 30.09.2026 | 16:03:08,812 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 16:03:03,585 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 16:01:56,706 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 16:00:03,560 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 16:00:00,381 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 15:59:19,823 | 10 | 1 608,80 | |
| 10 | 1 608,80 | |||
| 10 | 1 608,80 | |||
| 30.09.2026 | 15:57:30,312 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 15:56:57,450 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 15:56:36,525 | 3 | 1 605,20 | |
| 3 | 1 605,20 | |||
| 3 | 1 605,20 | |||
| 30.09.2026 | 15:56:21,219 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 30.09.2026 | 15:56:07,479 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 30.09.2026 | 15:55:57,977 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:55:54,853 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:55:19,080 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 15:54:51,205 | 4 | 1 605,20 | |
| 4 | 1 605,20 | |||
| 4 | 1 605,20 | |||
| 30.09.2026 | 15:54:44,236 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 15:54:35,763 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 15:54:31,587 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 15:54:09,883 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 15:53:17,247 | 3 | 1 605,60 | |
| 3 | 1 605,60 | |||
| 3 | 1 605,60 | |||
| 30.09.2026 | 15:53:05,648 | 9 | 1 607,40 | |
| 9 | 1 607,40 | |||
| 9 | 1 607,40 | |||
| 30.09.2026 | 15:52:58,369 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 15:52:17,945 | 3 | 1 608,60 | |
| 3 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 30.09.2026 | 15:51:38,342 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 30.09.2026 | 15:51:38,046 | 10 | 1 608,80 | |
| 10 | 1 608,80 | |||
| 10 | 1 608,80 | |||
| 30.09.2026 | 15:51:37,710 | 10 | 1 608,80 | |
| 10 | 1 608,80 | |||
| 10 | 1 608,80 | |||
| 30.09.2026 | 15:51:37,453 | 10 | 1 608,80 | |
| 10 | 1 608,80 | |||
| 10 | 1 608,80 | |||
| 30.09.2026 | 15:51:37,127 | 10 | 1 608,60 | |
| 10 | 1 608,60 | |||
| 10 | 1 608,60 | |||
| 30.09.2026 | 15:51:26,172 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:50:59,920 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 15:50:42,182 | 12 | 1 607,80 | |
| 12 | 1 607,80 | |||
| 12 | 1 607,80 | |||
| 30.09.2026 | 15:50:27,118 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:48:21,171 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 30.09.2026 | 15:47:50,427 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:47:46,185 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:46:53,652 | 20 | 1 606,80 | |
| 20 | 1 606,80 | |||
| 20 | 1 606,80 | |||
| 30.09.2026 | 15:46:22,789 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 15:45:22,298 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:43:47,244 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:43:33,186 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 15:42:51,155 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 15:42:21,758 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 15:42:21,510 | 4 | 1 604,60 | |
| 4 | 1 604,60 | |||
| 4 | 1 604,60 | |||
| 30.09.2026 | 15:42:05,798 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 15:42:05,326 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 15:41:51,391 | 4 | 1 603,80 | |
| 4 | 1 603,80 | |||
| 4 | 1 603,80 | |||
| 30.09.2026 | 15:41:03,609 | 35 | 1 607,00 | |
| 35 | 1 607,00 | |||
| 35 | 1 607,00 | |||
| 30.09.2026 | 15:40:17,807 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 15:39:00,189 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:37:18,339 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:37:00,989 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:36:38,805 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 15:36:17,551 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:35:00,850 | 8 | 1 609,20 | |
| 8 | 1 609,20 | |||
| 8 | 1 609,20 | |||
| 30.09.2026 | 15:34:52,219 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:33:44,487 | 2 | 1 607,60 | |
| 2 | 1 607,60 | |||
| 2 | 1 607,60 | |||
| 30.09.2026 | 15:33:37,066 | 6 | 1 608,20 | |
| 6 | 1 608,20 | |||
| 6 | 1 608,20 | |||
| 30.09.2026 | 15:33:33,063 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 15:33:30,251 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 30.09.2026 | 15:33:11,253 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:33:06,530 | 2 | 1 607,40 | |
| 2 | 1 607,40 | |||
| 2 | 1 607,40 | |||
| 30.09.2026 | 15:32:39,610 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 30.09.2026 | 15:32:35,411 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 15:32:25,526 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 30.09.2026 | 15:32:22,949 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 15:32:12,925 | 2 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 30.09.2026 | 15:31:53,249 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 30.09.2026 | 15:31:30,697 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 15:31:14,492 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 15:30:49,476 | 99 | 1 603,80 | |
| 99 | 1 603,80 | |||
| 99 | 1 603,80 | |||
| 30.09.2026 | 15:30:48,218 | 101 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 101 | 1 603,20 | |||
| 100 | 1 603,20 | |||
| 30.09.2026 | 15:28:06,867 | 100 | 1 606,80 | |
| 100 | 1 606,80 | |||
| 100 | 1 606,80 | |||
| 30.09.2026 | 15:26:19,233 | 2 | 1 609,40 | |
| 2 | 1 609,40 | |||
| 2 | 1 609,40 | |||
| 30.09.2026 | 15:25:33,222 | 100 | 1 611,00 | |
| 100 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 30.09.2026 | 15:24:43,416 | 5 | 1 606,40 | |
| 5 | 1 606,40 | |||
| 5 | 1 606,40 | |||
| 30.09.2026 | 15:23:07,667 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 15:22:54,171 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 15:22:31,229 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:22:01,019 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 15:22:00,299 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 30.09.2026 | 15:21:31,339 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 15:21:27,887 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:20:35,291 | 8 | 1 606,40 | |
| 8 | 1 606,40 | |||
| 8 | 1 606,40 | |||
| 30.09.2026 | 15:18:51,301 | 3 | 1 606,80 | |
| 3 | 1 606,80 | |||
| 3 | 1 606,80 | |||
| 30.09.2026 | 15:18:29,988 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 15:17:51,862 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 15:17:17,991 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 15:15:48,199 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:15:43,354 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 15:15:31,274 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 15:14:51,068 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 15:14:10,433 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 15:13:53,405 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 30.09.2026 | 15:11:37,887 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:08:20,946 | 21 | 1 609,40 | |
| 21 | 1 609,40 | |||
| 21 | 1 609,40 | |||
| 30.09.2026 | 15:08:19,911 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 15:08:17,549 | 5 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 30.09.2026 | 15:07:51,263 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 15:07:50,771 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:06:14,276 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:05:52,453 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:05:51,275 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 30.09.2026 | 15:05:28,415 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:03:56,109 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:03:54,670 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 15:03:30,104 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 15:03:00,521 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:02:50,654 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 15:02:21,335 | 3 | 1 609,40 | |
| 3 | 1 609,40 | |||
| 3 | 1 609,40 | |||
| 30.09.2026 | 15:01:52,351 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30.09.2026 | 15:01:31,292 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 15:01:14,943 | 1 | 1 610,20 | |
| 1 | 1 610,20 | |||
| 1 | 1 610,20 | |||
| 30.09.2026 | 14:57:48,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:57:47,898 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:57:08,158 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:56:57,834 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 14:56:54,821 | 14 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 30.09.2026 | 14:55:15,057 | 5 | 1 610,80 | |
| 5 | 1 610,80 | |||
| 5 | 1 610,80 | |||
| 30.09.2026 | 14:54:18,920 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 14:51:35,086 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 14:50:43,322 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 14:50:25,186 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 14:48:35,055 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 14:47:45,428 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 14:46:59,240 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:46:45,076 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 30.09.2026 | 14:46:32,568 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 14:46:20,999 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 14:46:07,191 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:46:00,254 | 10 | 1 610,20 | |
| 10 | 1 610,20 | |||
| 10 | 1 610,20 | |||
| 30.09.2026 | 14:42:17,396 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 30.09.2026 | 14:42:08,306 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 30.09.2026 | 14:40:51,263 | 3 | 1 608,80 | |
| 3 | 1 608,80 | |||
| 3 | 1 608,80 | |||
| 30.09.2026 | 14:40:36,963 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:40:24,636 | 100 | 1 609,00 | |
| 100 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 30.09.2026 | 14:40:23,969 | 3 | 1 608,80 | |
| 3 | 1 608,80 | |||
| 3 | 1 608,80 | |||
| 30.09.2026 | 14:40:07,219 | 100 | 1 608,60 | |
| 100 | 1 608,60 | |||
| 100 | 1 608,60 | |||
| 30.09.2026 | 14:40:02,647 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 14:39:13,539 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 14:35:56,643 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 30.09.2026 | 14:35:52,708 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 14:35:22,217 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 30.09.2026 | 14:35:20,429 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 14:35:19,462 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 30.09.2026 | 14:35:15,472 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 14:35:08,832 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 30.09.2026 | 14:35:00,541 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 30.09.2026 | 14:34:00,202 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 14:33:55,949 | 5 | 1 611,20 | |
| 5 | 1 611,20 | |||
| 5 | 1 611,20 | |||
| 30.09.2026 | 14:33:46,951 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 14:33:38,167 | 2 | 1 611,80 | |
| 2 | 1 611,80 | |||
| 2 | 1 611,80 | |||
| 30.09.2026 | 14:33:33,621 | 8 | 1 611,20 | |
| 8 | 1 611,20 | |||
| 8 | 1 611,20 | |||
| 30.09.2026 | 14:32:21,149 | 3 | 1 612,80 | |
| 3 | 1 612,80 | |||
| 3 | 1 612,80 | |||
| 30.09.2026 | 14:31:55,221 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 14:31:38,714 | 3 | 1 613,60 | |
| 3 | 1 613,60 | |||
| 3 | 1 613,60 | |||
| 30.09.2026 | 14:31:04,802 | 5 | 1 610,60 | |
| 5 | 1 610,60 | |||
| 5 | 1 610,60 | |||
| 30.09.2026 | 14:30:19,564 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 30.09.2026 | 14:30:15,238 | 14 | 1 608,60 | |
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 14 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 30.09.2026 | 14:30:07,130 | 100 | 1 606,60 | |
| 100 | 1 606,60 | |||
| 100 | 1 606,60 | |||
| 30.09.2026 | 14:30:00,559 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 14:27:41,444 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 14:26:47,482 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30.09.2026 | 14:25:59,473 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 14:25:33,355 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 30.09.2026 | 14:25:11,593 | 3 | 1 604,40 | |
| 3 | 1 604,40 | |||
| 3 | 1 604,40 | |||
| 30.09.2026 | 14:24:03,090 | 2 | 1 603,40 | |
| 2 | 1 603,40 | |||
| 2 | 1 603,40 | |||
| 30.09.2026 | 14:22:59,752 | 2 | 1 603,40 | |
| 2 | 1 603,40 | |||
| 2 | 1 603,40 | |||
| 30.09.2026 | 14:22:30,629 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 14:22:13,247 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 14:21:59,568 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 14:21:51,818 | 3 | 1 602,40 | |
| 3 | 1 602,40 | |||
| 3 | 1 602,40 | |||
| 30.09.2026 | 14:21:21,737 | 3 | 1 602,80 | |
| 3 | 1 602,80 | |||
| 3 | 1 602,80 | |||
| 30.09.2026 | 14:21:17,322 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 14:20:29,839 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 14:18:19,143 | 5 | 1 601,40 | |
| 5 | 1 601,40 | |||
| 5 | 1 601,40 | |||
| 30.09.2026 | 14:18:08,804 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 14:17:46,148 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 30.09.2026 | 14:16:56,869 | 11 | 1 601,40 | |
| 11 | 1 601,40 | |||
| 11 | 1 601,40 | |||
| 30.09.2026 | 14:15:12,362 | 10 | 1 601,40 | |
| 10 | 1 601,40 | |||
| 10 | 1 601,40 | |||
| 30.09.2026 | 14:13:01,847 | 5 | 1 604,80 | |
| 5 | 1 604,80 | |||
| 5 | 1 604,80 | |||
| 30.09.2026 | 14:10:45,546 | 31 | 1 605,00 | |
| 31 | 1 605,00 | |||
| 31 | 1 605,00 | |||
| 30.09.2026 | 14:10:35,539 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 14:09:08,558 | 2 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 30.09.2026 | 14:08:55,724 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 14:08:47,993 | 28 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 28 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:07:46,841 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 30.09.2026 | 14:07:42,138 | 2 | 1 607,40 | |
| 2 | 1 607,40 | |||
| 2 | 1 607,40 | |||
| 30.09.2026 | 14:07:16,430 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 30.09.2026 | 14:05:43,106 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 14:05:40,079 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 14:04:21,328 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 30.09.2026 | 14:04:21,242 | 4 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 30.09.2026 | 14:03:53,089 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 14:03:31,906 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 30.09.2026 | 14:03:16,788 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 30.09.2026 | 14:02:57,980 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:02:44,098 | 4 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:01:58,536 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30.09.2026 | 14:01:31,451 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 14:00:28,269 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 13:59:51,248 | 3 | 1 607,20 | |
| 3 | 1 607,20 | |||
| 3 | 1 607,20 | |||
| 30.09.2026 | 13:59:42,215 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 21:30:54
Letzte Aktualisierung:
30.09.2026 @ 21:30:54