Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
115
51,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.04.2026 | 08:30:33,896 | 25 | 51,23 | |
| 25 | 51,23 | |||
| 25 | 51,23 | |||
| 22.04.2026 | 08:30:17,047 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:29:51,290 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:29:47,407 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 22.04.2026 | 08:27:58,194 | 4 | 51,11 | |
| 4 | 51,11 | |||
| 4 | 51,11 | |||
| 22.04.2026 | 08:27:36,576 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 22.04.2026 | 08:27:36,134 | 97 | 51,23 | |
| 97 | 51,23 | |||
| 97 | 51,23 | |||
| 22.04.2026 | 08:27:12,271 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:26:42,507 | 3 | 51,23 | |
| 3 | 51,23 | |||
| 3 | 51,23 | |||
| 22.04.2026 | 08:26:15,245 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:25:51,451 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 22.04.2026 | 08:25:34,505 | 39 | 51,11 | |
| 39 | 51,11 | |||
| 39 | 51,11 | |||
| 22.04.2026 | 08:25:22,465 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:25:10,693 | 22 | 51,23 | |
| 22 | 51,23 | |||
| 22 | 51,23 | |||
| 22.04.2026 | 08:24:55,052 | 15 | 51,11 | |
| 15 | 51,11 | |||
| 15 | 51,11 | |||
| 22.04.2026 | 08:24:53,795 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:24:49,933 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:24:45,944 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 22.04.2026 | 08:24:28,181 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:24:23,726 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 22.04.2026 | 08:23:38,357 | 7 | 51,10 | |
| 7 | 51,10 | |||
| 7 | 51,10 | |||
| 22.04.2026 | 08:22:50,956 | 3 | 51,23 | |
| 3 | 51,23 | |||
| 3 | 51,23 | |||
| 22.04.2026 | 08:22:31,773 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 22.04.2026 | 08:22:21,356 | 5 | 51,23 | |
| 5 | 51,23 | |||
| 5 | 51,23 | |||
| 22.04.2026 | 08:22:10,477 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 22.04.2026 | 08:21:41,385 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 22.04.2026 | 08:21:27,576 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:21:21,443 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:21:03,857 | 43 | 51,23 | |
| 43 | 51,23 | |||
| 43 | 51,23 | |||
| 22.04.2026 | 08:20:56,346 | 21 | 51,23 | |
| 21 | 51,23 | |||
| 21 | 51,23 | |||
| 22.04.2026 | 08:19:51,011 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 22.04.2026 | 08:19:36,921 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 22.04.2026 | 08:18:32,995 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 22.04.2026 | 08:18:09,138 | 5 | 51,07 | |
| 5 | 51,07 | |||
| 5 | 51,07 | |||
| 22.04.2026 | 08:17:59,895 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:17:41,878 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:16:57,879 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 22.04.2026 | 08:16:44,762 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 22.04.2026 | 08:16:30,677 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 22.04.2026 | 08:16:25,079 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 22.04.2026 | 08:14:57,764 | 175 | 51,24 | |
| 175 | 51,24 | |||
| 175 | 51,24 | |||
| 22.04.2026 | 08:14:50,583 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 22.04.2026 | 08:14:47,789 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 22.04.2026 | 08:13:23,765 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 22.04.2026 | 08:12:19,713 | 200 | 51,10 | |
| 44 | 51,10 | |||
| 200 | 51,10 | |||
| 34 | 51,10 | |||
| 52 | 51,10 | |||
| 50 | 51,10 | |||
| 20 | 51,10 | |||
| 22.04.2026 | 08:12:01,590 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 08:11:17,823 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 22.04.2026 | 08:11:11,249 | 11 | 51,24 | |
| 11 | 51,24 | |||
| 11 | 51,24 | |||
| 22.04.2026 | 08:10:06,673 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 22.04.2026 | 08:10:03,136 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:09:30,201 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:09:29,190 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 22.04.2026 | 08:08:50,418 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 22.04.2026 | 08:08:11,639 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 6 | 51,08 | |||
| 5 | 51,08 | |||
| 22.04.2026 | 08:08:00,256 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:07:31,386 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 22.04.2026 | 08:07:29,030 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 22.04.2026 | 08:07:21,360 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 08:06:35,053 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 08:06:15,720 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:05:56,589 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:05:36,156 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:05:34,822 | 46 | 51,24 | |
| 46 | 51,24 | |||
| 46 | 51,24 | |||
| 22.04.2026 | 08:05:08,197 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 22.04.2026 | 08:05:01,541 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 22.04.2026 | 08:04:57,924 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 22.04.2026 | 08:04:51,567 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 08:04:47,516 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:04:46,656 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:04:40,442 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 22.04.2026 | 08:04:36,465 | 64 | 51,24 | |
| 64 | 51,24 | |||
| 64 | 51,24 | |||
| 22.04.2026 | 08:04:28,256 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 22.04.2026 | 08:03:46,595 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:03:37,104 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:03:29,871 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 08:03:29,085 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 22.04.2026 | 08:03:26,527 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 08:03:07,290 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 22.04.2026 | 08:02:28,459 | 4 | 51,06 | |
| 4 | 51,06 | |||
| 4 | 51,06 | |||
| 22.04.2026 | 08:02:27,207 | 109 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 109 | 51,09 | |||
| 9 | 51,09 | |||
| 22.04.2026 | 08:02:24,546 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:01:59,670 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:01:58,717 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 22.04.2026 | 08:01:53,887 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 22.04.2026 | 08:01:33,498 | 15 | 51,09 | |
| 15 | 51,09 | |||
| 15 | 51,09 | |||
| 22.04.2026 | 08:01:20,410 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:01:19,987 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 22.04.2026 | 08:01:17,994 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:01:13,825 | 9 | 51,24 | |
| 9 | 51,24 | |||
| 9 | 51,24 | |||
| 22.04.2026 | 08:00:27,408 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:00:25,074 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 22.04.2026 | 08:00:20,556 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 22.04.2026 | 08:00:05,791 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 22.04.2026 | 08:00:05,320 | 38 | 51,24 | |
| 38 | 51,24 | |||
| 38 | 51,24 | |||
| 22.04.2026 | 08:00:02,038 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 5 | 51,11 | |||
| 7 | 51,11 | |||
| 22.04.2026 | 08:00:01,159 | 140 | 51,24 | |
| 140 | 51,24 | |||
| 140 | 51,24 | |||
| 22.04.2026 | 07:58:40,914 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 22.04.2026 | 07:58:31,175 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 22.04.2026 | 07:52:52,219 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 22.04.2026 | 07:50:21,582 | 65 | 51,24 | |
| 65 | 51,24 | |||
| 65 | 51,24 | |||
| 22.04.2026 | 07:48:59,581 | 115 | 51,24 | |
| 115 | 51,24 | |||
| 115 | 51,24 | |||
| 22.04.2026 | 07:48:58,738 | 50 | 51,16 | |
| 10 | 51,16 | |||
| 9 | 51,16 | |||
| 50 | 51,16 | |||
| 2 | 51,16 | |||
| 29 | 51,16 | |||
| 22.04.2026 | 07:48:02,676 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 22.04.2026 | 07:47:18,714 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 22.04.2026 | 07:46:20,146 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 22.04.2026 | 07:46:01,389 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 22.04.2026 | 07:45:25,767 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 22.04.2026 | 07:42:44,102 | 45 | 51,11 | |
| 7 | 51,11 | |||
| 10 | 51,11 | |||
| 28 | 51,11 | |||
| 45 | 51,11 | |||
| 22.04.2026 | 07:40:07,195 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 22.04.2026 | 07:40:03,840 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 22.04.2026 | 07:37:42,305 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 22.04.2026 | 07:35:34,543 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 22.04.2026 | 07:35:16,126 | 195 | 51,27 | |
| 195 | 51,27 | |||
| 195 | 51,27 | |||
| 22.04.2026 | 07:32:09,163 | 86 | 51,27 | |
| 13 | 51,27 | |||
| 2 | 51,27 | |||
| 60 | 51,27 | |||
| 2 | 51,27 | |||
| 86 | 51,27 | |||
| 6 | 51,27 | |||
| 3 | 51,27 | |||
| 22.04.2026 | 07:32:08,714 | 620 | 51,27 | |
| 19 | 51,27 | |||
| 80 | 51,27 | |||
| 50 | 51,27 | |||
| 75 | 51,27 | |||
| 3 | 51,27 | |||
| 15 | 51,27 | |||
| 7 | 51,27 | |||
| 8 | 51,27 | |||
| 20 | 51,27 | |||
| 50 | 51,27 | |||
| 41 | 51,27 | |||
| 20 | 51,27 | |||
| 5 | 51,27 | |||
| 2 | 51,27 | |||
| 200 | 51,27 | |||
| 3 | 51,27 | |||
| 10 | 51,27 | |||
| 2 | 51,27 | |||
| 5 | 51,27 | |||
| 75 | 51,27 | |||
| 400 | 51,27 | |||
| 100 | 51,27 | |||
| 50 | 51,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.04.2026 @ 08:30:37
Letzte Aktualisierung:
22.04.2026 @ 08:30:37