Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12127
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:18:12,682 | 4 | 121,859 | |
| 4 | 121,859 | |||
| 4 | 121,859 | |||
| 18.05.2026 | 20:18:06,667 | 1 | 122,009 | |
| 1 | 122,009 | |||
| 1 | 122,009 | |||
| 18.05.2026 | 20:17:54,067 | 2 | 122,0152 | |
| 2 | 122,0152 | |||
| 2 | 122,0152 | |||
| 18.05.2026 | 20:17:31,810 | 1 | 121,8674 | |
| 1 | 121,8674 | |||
| 1 | 121,8674 | |||
| 18.05.2026 | 20:17:29,969 | 1 | 121,9951 | |
| 1 | 121,9951 | |||
| 1 | 121,9951 | |||
| 18.05.2026 | 20:17:23,373 | 1 | 122,0117 | |
| 1 | 122,0117 | |||
| 1 | 122,0117 | |||
| 18.05.2026 | 20:17:03,879 | 35 | 121,8668 | |
| 20 | 121,8668 | |||
| 2 | 121,8668 | |||
| 35 | 121,8668 | |||
| 8 | 121,8668 | |||
| 5 | 121,8668 | |||
| 18.05.2026 | 20:17:00,188 | 1 | 122,0076 | |
| 1 | 122,0076 | |||
| 1 | 122,0076 | |||
| 18.05.2026 | 20:16:37,927 | 1 | 122,0292 | |
| 1 | 122,0292 | |||
| 1 | 122,0292 | |||
| 18.05.2026 | 20:16:33,327 | 41 | 122,0205 | |
| 41 | 122,0205 | |||
| 41 | 122,0205 | |||
| 18.05.2026 | 20:16:33,262 | 1 | 122,0205 | |
| 1 | 122,0205 | |||
| 1 | 122,0205 | |||
| 18.05.2026 | 20:16:28,157 | 1 | 122,0216 | |
| 1 | 122,0216 | |||
| 1 | 122,0216 | |||
| 18.05.2026 | 20:16:23,103 | 1 | 122,021 | |
| 1 | 122,021 | |||
| 1 | 122,021 | |||
| 18.05.2026 | 20:16:22,130 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 18.05.2026 | 20:16:12,211 | 1 | 122,0756 | |
| 1 | 122,0756 | |||
| 1 | 122,0756 | |||
| 18.05.2026 | 20:16:03,425 | 1 | 122,0652 | |
| 1 | 122,0652 | |||
| 1 | 122,0652 | |||
| 18.05.2026 | 20:16:02,348 | 1 | 122,059 | |
| 1 | 122,059 | |||
| 1 | 122,059 | |||
| 18.05.2026 | 20:15:58,383 | 5 | 122,0611 | |
| 5 | 122,0611 | |||
| 5 | 122,0611 | |||
| 18.05.2026 | 20:15:55,918 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 18.05.2026 | 20:15:51,928 | 1 | 122,0776 | |
| 1 | 122,0776 | |||
| 1 | 122,0776 | |||
| 18.05.2026 | 20:15:47,257 | 2 | 122,0633 | |
| 2 | 122,0633 | |||
| 2 | 122,0633 | |||
| 18.05.2026 | 20:15:26,516 | 1 | 122,0425 | |
| 1 | 122,0425 | |||
| 1 | 122,0425 | |||
| 18.05.2026 | 20:15:14,917 | 1 | 122,0379 | |
| 1 | 122,0379 | |||
| 1 | 122,0379 | |||
| 18.05.2026 | 20:15:00,226 | 1 | 122,0755 | |
| 1 | 122,0755 | |||
| 1 | 122,0755 | |||
| 18.05.2026 | 20:14:56,304 | 1 | 122,0755 | |
| 1 | 122,0755 | |||
| 1 | 122,0755 | |||
| 18.05.2026 | 20:14:38,012 | 1 | 122,0921 | |
| 1 | 122,0921 | |||
| 1 | 122,0921 | |||
| 18.05.2026 | 20:14:28,366 | 1 | 122,0921 | |
| 1 | 122,0921 | |||
| 1 | 122,0921 | |||
| 18.05.2026 | 20:13:58,621 | 1 | 122,1138 | |
| 1 | 122,1138 | |||
| 1 | 122,1138 | |||
| 18.05.2026 | 20:13:57,519 | 17 | 122,1138 | |
| 17 | 122,1138 | |||
| 17 | 122,1138 | |||
| 18.05.2026 | 20:13:50,005 | 3 | 122,1231 | |
| 3 | 122,1231 | |||
| 3 | 122,1231 | |||
| 18.05.2026 | 20:13:47,522 | 1 | 121,9759 | |
| 1 | 121,9759 | |||
| 1 | 121,9759 | |||
| 18.05.2026 | 20:13:46,321 | 1 | 122,1225 | |
| 1 | 122,1225 | |||
| 1 | 122,1225 | |||
| 18.05.2026 | 20:13:39,981 | 10 | 122,1081 | |
| 10 | 122,1081 | |||
| 10 | 122,1081 | |||
| 18.05.2026 | 20:13:34,831 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 18.05.2026 | 20:13:33,759 | 2 | 122,1205 | |
| 2 | 122,1205 | |||
| 2 | 122,1205 | |||
| 18.05.2026 | 20:13:26,726 | 2 | 122,1271 | |
| 2 | 122,1271 | |||
| 2 | 122,1271 | |||
| 18.05.2026 | 20:13:05,992 | 1 | 122,1189 | |
| 1 | 122,1189 | |||
| 1 | 122,1189 | |||
| 18.05.2026 | 20:12:42,408 | 3 | 122,1622 | |
| 3 | 122,1622 | |||
| 3 | 122,1622 | |||
| 18.05.2026 | 20:12:25,735 | 2 | 122,0059 | |
| 2 | 122,0059 | |||
| 2 | 122,0059 | |||
| 18.05.2026 | 20:12:24,523 | 5 | 122,0064 | |
| 5 | 122,0064 | |||
| 5 | 122,0064 | |||
| 18.05.2026 | 20:12:22,620 | 1 | 122,1613 | |
| 1 | 122,1613 | |||
| 1 | 122,1613 | |||
| 18.05.2026 | 20:12:19,127 | 2 | 122,1505 | |
| 2 | 122,1505 | |||
| 2 | 122,1505 | |||
| 18.05.2026 | 20:11:55,171 | 4 | 122,1747 | |
| 4 | 122,1747 | |||
| 4 | 122,1747 | |||
| 18.05.2026 | 20:11:52,788 | 1 | 122,1783 | |
| 1 | 122,1783 | |||
| 1 | 122,1783 | |||
| 18.05.2026 | 20:11:46,443 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:11:45,058 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:11:40,299 | 2 | 122,1737 | |
| 2 | 122,1737 | |||
| 2 | 122,1737 | |||
| 18.05.2026 | 20:11:40,164 | 1 | 122,0317 | |
| 1 | 122,0317 | |||
| 1 | 122,0317 | |||
| 18.05.2026 | 20:11:01,887 | 1 | 122,1624 | |
| 1 | 122,1624 | |||
| 1 | 122,1624 | |||
| 18.05.2026 | 20:10:59,447 | 5 | 122,1819 | |
| 5 | 122,1819 | |||
| 5 | 122,1819 | |||
| 18.05.2026 | 20:10:53,556 | 1 | 122,1706 | |
| 1 | 122,1706 | |||
| 1 | 122,1706 | |||
| 18.05.2026 | 20:10:44,579 | 34 | 122,1541 | |
| 34 | 122,1541 | |||
| 34 | 122,1541 | |||
| 18.05.2026 | 20:10:42,010 | 1 | 122,1417 | |
| 1 | 122,1417 | |||
| 1 | 122,1417 | |||
| 18.05.2026 | 20:10:36,207 | 1 | 122,1381 | |
| 1 | 122,1381 | |||
| 1 | 122,1381 | |||
| 18.05.2026 | 20:10:20,697 | 3 | 122,1396 | |
| 3 | 122,1396 | |||
| 3 | 122,1396 | |||
| 18.05.2026 | 20:09:48,162 | 1 | 122,024 | |
| 1 | 122,024 | |||
| 1 | 122,024 | |||
| 18.05.2026 | 20:09:45,160 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:09:44,581 | 7 | 122,1788 | |
| 7 | 122,1788 | |||
| 7 | 122,1788 | |||
| 18.05.2026 | 20:09:27,311 | 1 | 122,1928 | |
| 1 | 122,1928 | |||
| 1 | 122,1928 | |||
| 18.05.2026 | 20:09:07,969 | 1 | 122,0343 | |
| 1 | 122,0343 | |||
| 1 | 122,0343 | |||
| 18.05.2026 | 20:09:04,746 | 2 | 122,0343 | |
| 2 | 122,0343 | |||
| 2 | 122,0343 | |||
| 18.05.2026 | 20:08:59,557 | 1 | 122,1664 | |
| 1 | 122,1664 | |||
| 1 | 122,1664 | |||
| 18.05.2026 | 20:08:59,354 | 1 | 122,0198 | |
| 1 | 122,0198 | |||
| 1 | 122,0198 | |||
| 18.05.2026 | 20:08:28,274 | 1 | 122,0229 | |
| 1 | 122,0229 | |||
| 1 | 122,0229 | |||
| 18.05.2026 | 20:08:20,991 | 9 | 122,1792 | |
| 9 | 122,1792 | |||
| 9 | 122,1792 | |||
| 18.05.2026 | 20:08:07,530 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 20:07:58,451 | 1 | 122,187 | |
| 1 | 122,187 | |||
| 1 | 122,187 | |||
| 18.05.2026 | 20:07:52,098 | 1 | 122,1922 | |
| 1 | 122,1922 | |||
| 1 | 122,1922 | |||
| 18.05.2026 | 20:07:51,770 | 1 | 122,1922 | |
| 1 | 122,1922 | |||
| 1 | 122,1922 | |||
| 18.05.2026 | 20:07:14,071 | 2 | 122,1665 | |
| 2 | 122,1665 | |||
| 2 | 122,1665 | |||
| 18.05.2026 | 20:07:02,330 | 2 | 122,0029 | |
| 2 | 122,0029 | |||
| 2 | 122,0029 | |||
| 18.05.2026 | 20:06:25,925 | 1 | 122,1972 | |
| 1 | 122,1972 | |||
| 1 | 122,1972 | |||
| 18.05.2026 | 20:06:16,076 | 1 | 122,0356 | |
| 1 | 122,0356 | |||
| 1 | 122,0356 | |||
| 18.05.2026 | 20:06:05,837 | 2 | 122,1956 | |
| 2 | 122,1956 | |||
| 2 | 122,1956 | |||
| 18.05.2026 | 20:06:03,597 | 1 | 122,2142 | |
| 1 | 122,2142 | |||
| 1 | 122,2142 | |||
| 18.05.2026 | 20:05:58,687 | 1 | 122,2229 | |
| 1 | 122,2229 | |||
| 1 | 122,2229 | |||
| 18.05.2026 | 20:05:54,836 | 1 | 122,0769 | |
| 1 | 122,0769 | |||
| 1 | 122,0769 | |||
| 18.05.2026 | 20:05:29,354 | 1 | 122,0619 | |
| 1 | 122,0619 | |||
| 1 | 122,0619 | |||
| 18.05.2026 | 20:05:28,594 | 2 | 122,2085 | |
| 2 | 122,2085 | |||
| 2 | 122,2085 | |||
| 18.05.2026 | 20:05:23,083 | 1 | 122,207 | |
| 1 | 122,207 | |||
| 1 | 122,207 | |||
| 18.05.2026 | 20:05:17,232 | 1 | 122,2106 | |
| 1 | 122,2106 | |||
| 1 | 122,2106 | |||
| 18.05.2026 | 20:05:15,602 | 1 | 122,2178 | |
| 1 | 122,2178 | |||
| 1 | 122,2178 | |||
| 18.05.2026 | 20:05:07,024 | 2 | 122,0526 | |
| 2 | 122,0526 | |||
| 2 | 122,0526 | |||
| 18.05.2026 | 20:04:48,908 | 2 | 122,0588 | |
| 2 | 122,0588 | |||
| 2 | 122,0588 | |||
| 18.05.2026 | 20:04:48,323 | 1 | 122,207 | |
| 1 | 122,207 | |||
| 1 | 122,207 | |||
| 18.05.2026 | 20:04:34,089 | 1 | 122,1976 | |
| 1 | 122,1976 | |||
| 1 | 122,1976 | |||
| 18.05.2026 | 20:04:31,448 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 18.05.2026 | 20:04:24,395 | 24 | 122,1801 | |
| 24 | 122,1801 | |||
| 24 | 122,1801 | |||
| 18.05.2026 | 20:04:12,159 | 3 | 122,2038 | |
| 3 | 122,2038 | |||
| 3 | 122,2038 | |||
| 18.05.2026 | 20:03:51,038 | 1 | 122,2239 | |
| 1 | 122,2239 | |||
| 1 | 122,2239 | |||
| 18.05.2026 | 20:03:40,910 | 1 | 122,211 | |
| 1 | 122,211 | |||
| 1 | 122,211 | |||
| 18.05.2026 | 20:03:29,023 | 1 | 122,2074 | |
| 1 | 122,2074 | |||
| 1 | 122,2074 | |||
| 18.05.2026 | 20:03:24,255 | 1 | 122,0484 | |
| 1 | 122,0484 | |||
| 1 | 122,0484 | |||
| 18.05.2026 | 20:03:01,892 | 1 | 122,2167 | |
| 1 | 122,2167 | |||
| 1 | 122,2167 | |||
| 18.05.2026 | 20:02:42,803 | 1 | 122,2338 | |
| 1 | 122,2338 | |||
| 1 | 122,2338 | |||
| 18.05.2026 | 20:02:24,842 | 1 | 122,2283 | |
| 1 | 122,2283 | |||
| 1 | 122,2283 | |||
| 18.05.2026 | 20:02:20,580 | 1 | 122,0937 | |
| 1 | 122,0937 | |||
| 1 | 122,0937 | |||
| 18.05.2026 | 20:02:05,283 | 2 | 122,2491 | |
| 2 | 122,2491 | |||
| 2 | 122,2491 | |||
| 18.05.2026 | 20:02:01,534 | 1 | 122,2687 | |
| 1 | 122,2687 | |||
| 1 | 122,2687 | |||
| 18.05.2026 | 20:01:58,453 | 1 | 122,2754 | |
| 1 | 122,2754 | |||
| 1 | 122,2754 | |||
| 18.05.2026 | 20:01:58,273 | 1 | 122,2795 | |
| 1 | 122,2795 | |||
| 1 | 122,2795 | |||
| 18.05.2026 | 20:01:12,546 | 1 | 122,1727 | |
| 1 | 122,1727 | |||
| 1 | 122,1727 | |||
| 18.05.2026 | 20:01:05,849 | 1 | 122,3231 | |
| 1 | 122,3231 | |||
| 1 | 122,3231 | |||
| 18.05.2026 | 20:01:01,302 | 2 | 122,3355 | |
| 2 | 122,3355 | |||
| 2 | 122,3355 | |||
| 18.05.2026 | 20:00:57,941 | 1 | 122,3225 | |
| 1 | 122,3225 | |||
| 1 | 122,3225 | |||
| 18.05.2026 | 20:00:55,732 | 1 | 122,3427 | |
| 1 | 122,3427 | |||
| 1 | 122,3427 | |||
| 18.05.2026 | 20:00:47,820 | 1 | 122,3493 | |
| 1 | 122,3493 | |||
| 1 | 122,3493 | |||
| 18.05.2026 | 20:00:27,508 | 2 | 122,3638 | |
| 2 | 122,3638 | |||
| 2 | 122,3638 | |||
| 18.05.2026 | 20:00:17,211 | 1 | 122,2324 | |
| 1 | 122,2324 | |||
| 1 | 122,2324 | |||
| 18.05.2026 | 19:59:45,816 | 9 | 122,3906 | |
| 9 | 122,3906 | |||
| 9 | 122,3906 | |||
| 18.05.2026 | 19:59:41,699 | 1 | 122,3828 | |
| 1 | 122,3828 | |||
| 1 | 122,3828 | |||
| 18.05.2026 | 19:59:36,866 | 1 | 122,3792 | |
| 1 | 122,3792 | |||
| 1 | 122,3792 | |||
| 18.05.2026 | 19:59:27,040 | 1 | 122,3621 | |
| 1 | 122,3621 | |||
| 1 | 122,3621 | |||
| 18.05.2026 | 19:59:18,783 | 3 | 122,3621 | |
| 3 | 122,3621 | |||
| 3 | 122,3621 | |||
| 18.05.2026 | 19:59:16,682 | 1 | 122,3446 | |
| 1 | 122,3446 | |||
| 1 | 122,3446 | |||
| 18.05.2026 | 19:59:11,548 | 1 | 122,207 | |
| 1 | 122,207 | |||
| 1 | 122,207 | |||
| 18.05.2026 | 19:59:10,048 | 2 | 122,2039 | |
| 2 | 122,2039 | |||
| 2 | 122,2039 | |||
| 18.05.2026 | 19:59:07,523 | 41 | 122,3482 | |
| 41 | 122,3482 | |||
| 41 | 122,3482 | |||
| 18.05.2026 | 19:58:41,376 | 2 | 122,1812 | |
| 2 | 122,1812 | |||
| 2 | 122,1812 | |||
| 18.05.2026 | 19:58:28,873 | 9 | 122,3316 | |
| 9 | 122,3316 | |||
| 9 | 122,3316 | |||
| 18.05.2026 | 19:58:07,597 | 1 | 122,3316 | |
| 1 | 122,3316 | |||
| 1 | 122,3316 | |||
| 18.05.2026 | 19:58:04,012 | 4 | 122,1848 | |
| 4 | 122,1848 | |||
| 4 | 122,1848 | |||
| 18.05.2026 | 19:57:56,389 | 2 | 122,3305 | |
| 2 | 122,3305 | |||
| 2 | 122,3305 | |||
| 18.05.2026 | 19:57:49,617 | 1 | 122,3207 | |
| 1 | 122,3207 | |||
| 1 | 122,3207 | |||
| 18.05.2026 | 19:57:46,194 | 1 | 122,3326 | |
| 1 | 122,3326 | |||
| 1 | 122,3326 | |||
| 18.05.2026 | 19:57:38,911 | 6 | 122,3356 | |
| 6 | 122,3356 | |||
| 6 | 122,3356 | |||
| 18.05.2026 | 19:57:38,557 | 5 | 122,3356 | |
| 5 | 122,3356 | |||
| 5 | 122,3356 | |||
| 18.05.2026 | 19:57:31,131 | 16 | 122,3599 | |
| 16 | 122,3599 | |||
| 16 | 122,3599 | |||
| 18.05.2026 | 19:57:08,582 | 1 | 122,3537 | |
| 1 | 122,3537 | |||
| 1 | 122,3537 | |||
| 18.05.2026 | 19:57:06,575 | 3 | 122,3537 | |
| 3 | 122,3537 | |||
| 3 | 122,3537 | |||
| 18.05.2026 | 19:56:34,086 | 6 | 122,2126 | |
| 6 | 122,2126 | |||
| 6 | 122,2126 | |||
| 18.05.2026 | 19:56:31,954 | 1 | 122,3594 | |
| 1 | 122,3594 | |||
| 1 | 122,3594 | |||
| 18.05.2026 | 19:56:28,570 | 3 | 122,3511 | |
| 3 | 122,3511 | |||
| 3 | 122,3511 | |||
| 18.05.2026 | 19:56:17,364 | 1 | 122,3594 | |
| 1 | 122,3594 | |||
| 1 | 122,3594 | |||
| 18.05.2026 | 19:56:14,147 | 4 | 122,3506 | |
| 4 | 122,3506 | |||
| 4 | 122,3506 | |||
| 18.05.2026 | 19:56:13,555 | 2 | 122,3506 | |
| 2 | 122,3506 | |||
| 2 | 122,3506 | |||
| 18.05.2026 | 19:56:12,623 | 3 | 122,3506 | |
| 3 | 122,3506 | |||
| 3 | 122,3506 | |||
| 18.05.2026 | 19:56:04,005 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 18.05.2026 | 19:56:03,191 | 1 | 122,3459 | |
| 1 | 122,3459 | |||
| 1 | 122,3459 | |||
| 18.05.2026 | 19:56:02,516 | 1 | 122,3418 | |
| 1 | 122,3418 | |||
| 1 | 122,3418 | |||
| 18.05.2026 | 19:56:00,341 | 2 | 122,3454 | |
| 2 | 122,3454 | |||
| 2 | 122,3454 | |||
| 18.05.2026 | 19:55:54,188 | 1 | 122,3356 | |
| 1 | 122,3356 | |||
| 1 | 122,3356 | |||
| 18.05.2026 | 19:55:44,945 | 1 | 122,3305 | |
| 1 | 122,3305 | |||
| 1 | 122,3305 | |||
| 18.05.2026 | 19:55:32,688 | 9 | 122,314 | |
| 9 | 122,314 | |||
| 9 | 122,314 | |||
| 18.05.2026 | 19:55:21,349 | 1 | 122,3109 | |
| 1 | 122,3109 | |||
| 1 | 122,3109 | |||
| 18.05.2026 | 19:55:16,310 | 1 | 122,1662 | |
| 1 | 122,1662 | |||
| 1 | 122,1662 | |||
| 18.05.2026 | 19:54:59,902 | 1 | 122,3481 | |
| 1 | 122,3481 | |||
| 1 | 122,3481 | |||
| 18.05.2026 | 19:54:56,934 | 1 | 122,2002 | |
| 1 | 122,2002 | |||
| 1 | 122,2002 | |||
| 18.05.2026 | 19:54:55,858 | 1 | 122,347 | |
| 1 | 122,347 | |||
| 1 | 122,347 | |||
| 18.05.2026 | 19:54:35,248 | 5 | 122,3413 | |
| 5 | 122,3413 | |||
| 5 | 122,3413 | |||
| 18.05.2026 | 19:54:30,895 | 1 | 122,1971 | |
| 1 | 122,1971 | |||
| 1 | 122,1971 | |||
| 18.05.2026 | 19:54:15,017 | 1 | 122,3211 | |
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 18.05.2026 | 19:54:08,700 | 1 | 122,3247 | |
| 1 | 122,3247 | |||
| 1 | 122,3247 | |||
| 18.05.2026 | 19:54:02,572 | 1 | 122,1707 | |
| 1 | 122,1707 | |||
| 1 | 122,1707 | |||
| 18.05.2026 | 19:53:13,347 | 1 | 122,3417 | |
| 1 | 122,3417 | |||
| 1 | 122,3417 | |||
| 18.05.2026 | 19:53:13,297 | 9 | 122,3417 | |
| 9 | 122,3417 | |||
| 9 | 122,3417 | |||
| 18.05.2026 | 19:53:00,249 | 1 | 122,2098 | |
| 1 | 122,2098 | |||
| 1 | 122,2098 | |||
| 18.05.2026 | 19:52:59,104 | 3 | 122,3577 | |
| 3 | 122,3577 | |||
| 3 | 122,3577 | |||
| 18.05.2026 | 19:52:58,615 | 1 | 122,3577 | |
| 1 | 122,3577 | |||
| 1 | 122,3577 | |||
| 18.05.2026 | 19:52:52,588 | 1 | 122,3545 | |
| 1 | 122,3545 | |||
| 1 | 122,3545 | |||
| 18.05.2026 | 19:52:21,279 | 1 | 122,2392 | |
| 1 | 122,2392 | |||
| 1 | 122,2392 | |||
| 18.05.2026 | 19:52:11,496 | 1 | 122,3653 | |
| 1 | 122,3653 | |||
| 1 | 122,3653 | |||
| 18.05.2026 | 19:52:03,970 | 3 | 122,2181 | |
| 3 | 122,2181 | |||
| 3 | 122,2181 | |||
| 18.05.2026 | 19:51:51,380 | 3 | 122,1979 | |
| 3 | 122,1979 | |||
| 3 | 122,1979 | |||
| 18.05.2026 | 19:51:50,392 | 1 | 122,3447 | |
| 1 | 122,3447 | |||
| 1 | 122,3447 | |||
| 18.05.2026 | 19:51:40,266 | 1 | 122,3489 | |
| 1 | 122,3489 | |||
| 1 | 122,3489 | |||
| 18.05.2026 | 19:51:25,178 | 10 | 122,3541 | |
| 10 | 122,3541 | |||
| 10 | 122,3541 | |||
| 18.05.2026 | 19:51:11,207 | 1 | 122,3588 | |
| 1 | 122,3588 | |||
| 1 | 122,3588 | |||
| 18.05.2026 | 19:50:42,719 | 5 | 122,1784 | |
| 5 | 122,1784 | |||
| 5 | 122,1784 | |||
| 18.05.2026 | 19:50:31,952 | 1 | 122,3258 | |
| 1 | 122,3258 | |||
| 1 | 122,3258 | |||
| 18.05.2026 | 19:50:21,272 | 82 | 122,2995 | |
| 82 | 122,2995 | |||
| 82 | 122,2995 | |||
| 18.05.2026 | 19:50:21,158 | 2 | 122,2995 | |
| 2 | 122,2995 | |||
| 2 | 122,2995 | |||
| 18.05.2026 | 19:50:15,283 | 1 | 122,2944 | |
| 1 | 122,2944 | |||
| 1 | 122,2944 | |||
| 18.05.2026 | 19:50:08,598 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 19:50:04,024 | 4 | 122,1435 | |
| 4 | 122,1435 | |||
| 4 | 122,1435 | |||
| 18.05.2026 | 19:50:01,510 | 5 | 122,2898 | |
| 5 | 122,2898 | |||
| 5 | 122,2898 | |||
| 18.05.2026 | 19:49:44,115 | 1 | 122,3005 | |
| 1 | 122,3005 | |||
| 1 | 122,3005 | |||
| 18.05.2026 | 19:49:38,374 | 1 | 122,2995 | |
| 1 | 122,2995 | |||
| 1 | 122,2995 | |||
| 18.05.2026 | 19:49:32,575 | 2 | 122,301 | |
| 2 | 122,301 | |||
| 2 | 122,301 | |||
| 18.05.2026 | 19:49:12,078 | 1 | 122,3092 | |
| 1 | 122,3092 | |||
| 1 | 122,3092 | |||
| 18.05.2026 | 19:48:59,323 | 18 | 122,317 | |
| 18 | 122,317 | |||
| 18 | 122,317 | |||
| 18.05.2026 | 19:48:58,306 | 5 | 122,317 | |
| 5 | 122,317 | |||
| 5 | 122,317 | |||
| 18.05.2026 | 19:48:55,865 | 1 | 122,3123 | |
| 1 | 122,3123 | |||
| 1 | 122,3123 | |||
| 18.05.2026 | 19:48:43,412 | 5 | 122,3081 | |
| 5 | 122,3081 | |||
| 5 | 122,3081 | |||
| 18.05.2026 | 19:48:38,805 | 1 | 122,3122 | |
| 1 | 122,3122 | |||
| 1 | 122,3122 | |||
| 18.05.2026 | 19:48:34,929 | 1 | 122,1561 | |
| 1 | 122,1561 | |||
| 1 | 122,1561 | |||
| 18.05.2026 | 19:48:25,327 | 2 | 122,2797 | |
| 2 | 122,2797 | |||
| 2 | 122,2797 | |||
| 18.05.2026 | 19:48:19,169 | 5 | 122,2859 | |
| 5 | 122,2859 | |||
| 5 | 122,2859 | |||
| 18.05.2026 | 19:48:14,339 | 1 | 122,1416 | |
| 1 | 122,1416 | |||
| 1 | 122,1416 | |||
| 18.05.2026 | 19:48:04,100 | 4 | 122,152 | |
| 4 | 122,152 | |||
| 4 | 122,152 | |||
| 18.05.2026 | 19:47:56,306 | 1 | 122,2734 | |
| 1 | 122,2734 | |||
| 1 | 122,2734 | |||
| 18.05.2026 | 19:47:34,954 | 1 | 122,2539 | |
| 1 | 122,2539 | |||
| 1 | 122,2539 | |||
| 18.05.2026 | 19:47:27,176 | 1 | 122,2461 | |
| 1 | 122,2461 | |||
| 1 | 122,2461 | |||
| 18.05.2026 | 19:47:19,419 | 2 | 122,2575 | |
| 2 | 122,2575 | |||
| 2 | 122,2575 | |||
| 18.05.2026 | 19:47:17,395 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 18.05.2026 | 19:47:12,445 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 18.05.2026 | 19:47:05,044 | 1 | 122,2622 | |
| 1 | 122,2622 | |||
| 1 | 122,2622 | |||
| 18.05.2026 | 19:46:27,946 | 1 | 122,2817 | |
| 1 | 122,2817 | |||
| 1 | 122,2817 | |||
| 18.05.2026 | 19:46:05,483 | 2 | 122,3029 | |
| 2 | 122,3029 | |||
| 2 | 122,3029 | |||
| 18.05.2026 | 19:46:02,310 | 1 | 122,1705 | |
| 1 | 122,1705 | |||
| 1 | 122,1705 | |||
| 18.05.2026 | 19:46:01,505 | 1 | 122,3173 | |
| 1 | 122,3173 | |||
| 1 | 122,3173 | |||
| 18.05.2026 | 19:46:01,367 | 1 | 122,3173 | |
| 1 | 122,3173 | |||
| 1 | 122,3173 | |||
| 18.05.2026 | 19:45:40,944 | 2 | 122,1437 | |
| 2 | 122,1437 | |||
| 2 | 122,1437 | |||
| 18.05.2026 | 19:45:34,090 | 4 | 122,1452 | |
| 4 | 122,1452 | |||
| 4 | 122,1452 | |||
| 18.05.2026 | 19:45:20,229 | 9 | 122,3059 | |
| 9 | 122,3059 | |||
| 9 | 122,3059 | |||
| 18.05.2026 | 19:45:11,450 | 1 | 122,3116 | |
| 1 | 122,3116 | |||
| 1 | 122,3116 | |||
| 18.05.2026 | 19:44:59,406 | 1 | 122,3023 | |
| 1 | 122,3023 | |||
| 1 | 122,3023 | |||
| 18.05.2026 | 19:44:56,371 | 1 | 122,3033 | |
| 1 | 122,3033 | |||
| 1 | 122,3033 | |||
| 18.05.2026 | 19:44:50,712 | 1 | 122,1483 | |
| 1 | 122,1483 | |||
| 1 | 122,1483 | |||
| 18.05.2026 | 19:44:40,490 | 1 | 122,1472 | |
| 1 | 122,1472 | |||
| 1 | 122,1472 | |||
| 18.05.2026 | 19:44:38,965 | 1 | 122,3017 | |
| 1 | 122,3017 | |||
| 1 | 122,3017 | |||
| 18.05.2026 | 19:44:33,839 | 3 | 122,1663 | |
| 3 | 122,1663 | |||
| 3 | 122,1663 | |||
| 18.05.2026 | 19:44:24,334 | 1 | 122,3275 | |
| 1 | 122,3275 | |||
| 1 | 122,3275 | |||
| 18.05.2026 | 19:44:21,664 | 1 | 122,3203 | |
| 1 | 122,3203 | |||
| 1 | 122,3203 | |||
| 18.05.2026 | 19:44:18,802 | 17 | 122,3156 | |
| 17 | 122,3156 | |||
| 17 | 122,3156 | |||
| 18.05.2026 | 19:44:18,520 | 2 | 122,3156 | |
| 2 | 122,3156 | |||
| 2 | 122,3156 | |||
| 18.05.2026 | 19:44:12,748 | 2 | 122,3352 | |
| 2 | 122,3352 | |||
| 2 | 122,3352 | |||
| 18.05.2026 | 19:43:55,616 | 1 | 122,3064 | |
| 1 | 122,3064 | |||
| 1 | 122,3064 | |||
| 18.05.2026 | 19:43:33,933 | 4 | 122,1632 | |
| 4 | 122,1632 | |||
| 4 | 122,1632 | |||
| 18.05.2026 | 19:43:30,934 | 4 | 122,3151 | |
| 4 | 122,3151 | |||
| 4 | 122,3151 | |||
| 18.05.2026 | 19:43:30,333 | 4 | 122,3151 | |
| 4 | 122,3151 | |||
| 4 | 122,3151 | |||
| 18.05.2026 | 19:43:16,462 | 3 | 122,3131 | |
| 3 | 122,3131 | |||
| 3 | 122,3131 | |||
| 18.05.2026 | 19:43:15,631 | 24 | 122,3131 | |
| 24 | 122,3131 | |||
| 24 | 122,3131 | |||
| 18.05.2026 | 19:43:09,514 | 1 | 122,3012 | |
| 1 | 122,3012 | |||
| 1 | 122,3012 | |||
| 18.05.2026 | 19:43:08,456 | 225 | 122,1512 | |
| 225 | 122,1512 | |||
| 225 | 122,1512 | |||
| 18.05.2026 | 19:42:50,198 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 19:42:37,438 | 1 | 122,2909 | |
| 1 | 122,2909 | |||
| 1 | 122,2909 | |||
| 18.05.2026 | 19:42:28,873 | 5 | 122,294 | |
| 5 | 122,294 | |||
| 5 | 122,294 | |||
| 18.05.2026 | 19:42:18,181 | 1 | 122,2951 | |
| 1 | 122,2951 | |||
| 1 | 122,2951 | |||
| 18.05.2026 | 19:41:58,812 | 1 | 122,2837 | |
| 1 | 122,2837 | |||
| 1 | 122,2837 | |||
| 18.05.2026 | 19:41:56,520 | 1 | 122,2872 | |
| 1 | 122,2872 | |||
| 1 | 122,2872 | |||
| 18.05.2026 | 19:41:41,688 | 1 | 122,1363 | |
| 1 | 122,1363 | |||
| 1 | 122,1363 | |||
| 18.05.2026 | 19:41:35,324 | 1 | 122,2836 | |
| 1 | 122,2836 | |||
| 1 | 122,2836 | |||
| 18.05.2026 | 19:41:33,967 | 3 | 122,1388 | |
| 3 | 122,1388 | |||
| 3 | 122,1388 | |||
| 18.05.2026 | 19:41:26,231 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 18.05.2026 | 19:41:25,031 | 1 | 122,1306 | |
| 1 | 122,1306 | |||
| 1 | 122,1306 | |||
| 18.05.2026 | 19:41:15,899 | 1 | 122,283 | |
| 1 | 122,283 | |||
| 1 | 122,283 | |||
| 18.05.2026 | 19:41:14,286 | 1 | 122,1398 | |
| 1 | 122,1398 | |||
| 1 | 122,1398 | |||
| 18.05.2026 | 19:41:13,697 | 9 | 122,2819 | |
| 9 | 122,2819 | |||
| 9 | 122,2819 | |||
| 18.05.2026 | 19:41:03,509 | 1 | 122,2722 | |
| 1 | 122,2722 | |||
| 1 | 122,2722 | |||
| 18.05.2026 | 19:41:02,701 | 45 | 122,266 | |
| 45 | 122,266 | |||
| 45 | 122,266 | |||
| 18.05.2026 | 19:40:56,748 | 1 | 122,2557 | |
| 1 | 122,2557 | |||
| 1 | 122,2557 | |||
| 18.05.2026 | 19:40:51,639 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 19:40:44,576 | 6 | 122,2589 | |
| 6 | 122,2589 | |||
| 6 | 122,2589 | |||
| 18.05.2026 | 19:40:33,837 | 4 | 122,1064 | |
| 4 | 122,1064 | |||
| 4 | 122,1064 | |||
| 18.05.2026 | 19:40:15,144 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:40:14,886 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:39:55,426 | 5 | 122,2377 | |
| 5 | 122,2377 | |||
| 5 | 122,2377 | |||
| 18.05.2026 | 19:39:52,611 | 1 | 122,2382 | |
| 1 | 122,2382 | |||
| 1 | 122,2382 | |||
| 18.05.2026 | 19:39:38,300 | 10 | 122,2408 | |
| 10 | 122,2408 | |||
| 10 | 122,2408 | |||
| 18.05.2026 | 19:39:36,866 | 1 | 122,0937 | |
| 1 | 122,0937 | |||
| 1 | 122,0937 | |||
| 18.05.2026 | 19:39:31,063 | 1 | 122,2362 | |
| 1 | 122,2362 | |||
| 1 | 122,2362 | |||
| 18.05.2026 | 19:39:28,846 | 1 | 122,0813 | |
| 1 | 122,0813 | |||
| 1 | 122,0813 | |||
| 18.05.2026 | 19:39:13,467 | 6 | 122,0824 | |
| 6 | 122,0824 | |||
| 6 | 122,0824 | |||
| 18.05.2026 | 19:39:01,896 | 1 | 122,2362 | |
| 1 | 122,2362 | |||
| 1 | 122,2362 | |||
| 18.05.2026 | 19:38:59,557 | 16 | 122,0886 | |
| 16 | 122,0886 | |||
| 16 | 122,0886 | |||
| 18.05.2026 | 19:38:58,640 | 5 | 122,2259 | |
| 5 | 122,2259 | |||
| 5 | 122,2259 | |||
| 18.05.2026 | 19:38:41,690 | 1 | 122,2315 | |
| 1 | 122,2315 | |||
| 1 | 122,2315 | |||
| 18.05.2026 | 19:38:25,226 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 19:37:58,629 | 1 | 122,1023 | |
| 1 | 122,1023 | |||
| 1 | 122,1023 | |||
| 18.05.2026 | 19:37:11,172 | 1 | 122,2646 | |
| 1 | 122,2646 | |||
| 1 | 122,2646 | |||
| 18.05.2026 | 19:36:46,860 | 1 | 122,1324 | |
| 1 | 122,1324 | |||
| 1 | 122,1324 | |||
| 18.05.2026 | 19:36:34,557 | 1 | 122,2612 | |
| 1 | 122,2612 | |||
| 1 | 122,2612 | |||
| 18.05.2026 | 19:36:34,500 | 1 | 122,2612 | |
| 1 | 122,2612 | |||
| 1 | 122,2612 | |||
| 18.05.2026 | 19:36:11,775 | 1 | 122,2824 | |
| 1 | 122,2824 | |||
| 1 | 122,2824 | |||
| 18.05.2026 | 19:36:04,050 | 5 | 122,1263 | |
| 5 | 122,1263 | |||
| 5 | 122,1263 | |||
| 18.05.2026 | 19:35:56,207 | 1 | 122,2685 | |
| 1 | 122,2685 | |||
| 1 | 122,2685 | |||
| 18.05.2026 | 19:35:47,003 | 1 | 122,2648 | |
| 1 | 122,2648 | |||
| 1 | 122,2648 | |||
| 18.05.2026 | 19:35:45,156 | 2 | 122,2685 | |
| 2 | 122,2685 | |||
| 2 | 122,2685 | |||
| 18.05.2026 | 19:35:42,315 | 1 | 122,2546 | |
| 1 | 122,2546 | |||
| 1 | 122,2546 | |||
| 18.05.2026 | 19:35:38,677 | 9 | 122,1217 | |
| 9 | 122,1217 | |||
| 9 | 122,1217 | |||
| 18.05.2026 | 19:35:36,381 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 18.05.2026 | 19:35:26,822 | 1 | 122,2804 | |
| 1 | 122,2804 | |||
| 1 | 122,2804 | |||
| 18.05.2026 | 19:35:23,484 | 41 | 122,2896 | |
| 41 | 122,2896 | |||
| 41 | 122,2896 | |||
| 18.05.2026 | 19:35:22,227 | 1 | 122,302 | |
| 1 | 122,302 | |||
| 1 | 122,302 | |||
| 18.05.2026 | 19:35:03,016 | 3 | 122,3092 | |
| 3 | 122,3092 | |||
| 3 | 122,3092 | |||
| 18.05.2026 | 19:34:47,415 | 5 | 122,166 | |
| 5 | 122,166 | |||
| 5 | 122,166 | |||
| 18.05.2026 | 19:34:42,542 | 1 | 122,3128 | |
| 1 | 122,3128 | |||
| 1 | 122,3128 | |||
| 18.05.2026 | 19:34:39,621 | 1 | 122,1582 | |
| 1 | 122,1582 | |||
| 1 | 122,1582 | |||
| 18.05.2026 | 19:34:34,082 | 3 | 122,1505 | |
| 3 | 122,1505 | |||
| 3 | 122,1505 | |||
| 18.05.2026 | 19:34:30,697 | 1 | 122,286 | |
| 1 | 122,286 | |||
| 1 | 122,286 | |||
| 18.05.2026 | 19:34:29,917 | 1 | 122,2906 | |
| 1 | 122,2906 | |||
| 1 | 122,2906 | |||
| 18.05.2026 | 19:34:27,076 | 1 | 122,2968 | |
| 1 | 122,2968 | |||
| 1 | 122,2968 | |||
| 18.05.2026 | 19:34:10,953 | 1 | 122,2958 | |
| 1 | 122,2958 | |||
| 1 | 122,2958 | |||
| 18.05.2026 | 19:33:28,787 | 1 | 122,3354 | |
| 1 | 122,3354 | |||
| 1 | 122,3354 | |||
| 18.05.2026 | 19:33:26,236 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 19:33:25,329 | 4 | 122,3375 | |
| 4 | 122,3375 | |||
| 4 | 122,3375 | |||
| 18.05.2026 | 19:32:34,164 | 3 | 122,2303 | |
| 3 | 122,2303 | |||
| 3 | 122,2303 | |||
| 18.05.2026 | 19:32:27,449 | 1 | 122,3581 | |
| 1 | 122,3581 | |||
| 1 | 122,3581 | |||
| 18.05.2026 | 19:32:16,084 | 1 | 122,3607 | |
| 1 | 122,3607 | |||
| 1 | 122,3607 | |||
| 18.05.2026 | 19:32:06,576 | 1 | 122,372 | |
| 1 | 122,372 | |||
| 1 | 122,372 | |||
| 18.05.2026 | 19:31:50,088 | 2 | 122,3607 | |
| 2 | 122,3607 | |||
| 2 | 122,3607 | |||
| 18.05.2026 | 19:31:42,496 | 1 | 122,2232 | |
| 1 | 122,2232 | |||
| 1 | 122,2232 | |||
| 18.05.2026 | 19:31:37,952 | 1 | 122,3731 | |
| 1 | 122,3731 | |||
| 1 | 122,3731 | |||
| 18.05.2026 | 19:31:34,082 | 3 | 122,2056 | |
| 3 | 122,2056 | |||
| 3 | 122,2056 | |||
| 18.05.2026 | 19:31:26,033 | 1 | 122,3679 | |
| 1 | 122,3679 | |||
| 1 | 122,3679 | |||
| 18.05.2026 | 19:30:55,246 | 1 | 122,3613 | |
| 1 | 122,3613 | |||
| 1 | 122,3613 | |||
| 18.05.2026 | 19:30:40,219 | 1 | 122,3809 | |
| 1 | 122,3809 | |||
| 1 | 122,3809 | |||
| 18.05.2026 | 19:30:34,168 | 1 | 122,3845 | |
| 1 | 122,3845 | |||
| 1 | 122,3845 | |||
| 18.05.2026 | 19:30:14,526 | 7 | 122,3912 | |
| 7 | 122,3912 | |||
| 7 | 122,3912 | |||
| 18.05.2026 | 19:30:01,357 | 2 | 122,3984 | |
| 2 | 122,3984 | |||
| 2 | 122,3984 | |||
| 18.05.2026 | 19:29:56,332 | 9 | 122,2397 | |
| 9 | 122,2397 | |||
| 9 | 122,2397 | |||
| 18.05.2026 | 19:29:47,869 | 37 | 122,3901 | |
| 37 | 122,3901 | |||
| 37 | 122,3901 | |||
| 18.05.2026 | 19:29:43,816 | 1 | 122,3762 | |
| 1 | 122,3762 | |||
| 1 | 122,3762 | |||
| 18.05.2026 | 19:29:34,091 | 3 | 122,2221 | |
| 3 | 122,2221 | |||
| 3 | 122,2221 | |||
| 18.05.2026 | 19:29:24,904 | 1 | 122,3638 | |
| 1 | 122,3638 | |||
| 1 | 122,3638 | |||
| 18.05.2026 | 19:29:23,139 | 1 | 122,3659 | |
| 1 | 122,3659 | |||
| 1 | 122,3659 | |||
| 18.05.2026 | 19:29:13,010 | 2 | 122,3648 | |
| 2 | 122,3648 | |||
| 2 | 122,3648 | |||
| 18.05.2026 | 19:29:11,043 | 1 | 122,3638 | |
| 1 | 122,3638 | |||
| 1 | 122,3638 | |||
| 18.05.2026 | 19:29:04,039 | 3 | 122,2164 | |
| 3 | 122,2164 | |||
| 3 | 122,2164 | |||
| 18.05.2026 | 19:28:44,377 | 2 | 122,3503 | |
| 2 | 122,3503 | |||
| 2 | 122,3503 | |||
| 18.05.2026 | 19:28:27,839 | 2 | 122,2004 | |
| 2 | 122,2004 | |||
| 2 | 122,2004 | |||
| 18.05.2026 | 19:28:24,186 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 19:28:22,726 | 1 | 122,1963 | |
| 1 | 122,1963 | |||
| 1 | 122,1963 | |||
| 18.05.2026 | 19:28:16,246 | 1 | 122,3477 | |
| 1 | 122,3477 | |||
| 1 | 122,3477 | |||
| 18.05.2026 | 19:28:15,620 | 5 | 122,3477 | |
| 5 | 122,3477 | |||
| 5 | 122,3477 | |||
| 18.05.2026 | 19:27:56,985 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 19:27:55,056 | 7 | 122,3379 | |
| 7 | 122,3379 | |||
| 7 | 122,3379 | |||
| 18.05.2026 | 19:27:49,824 | 1 | 122,3441 | |
| 1 | 122,3441 | |||
| 1 | 122,3441 | |||
| 18.05.2026 | 19:27:33,916 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 18.05.2026 | 19:27:30,147 | 1 | 122,3565 | |
| 1 | 122,3565 | |||
| 1 | 122,3565 | |||
| 18.05.2026 | 19:27:27,013 | 3 | 122,3585 | |
| 3 | 122,3585 | |||
| 3 | 122,3585 | |||
| 18.05.2026 | 19:27:24,398 | 9 | 122,3657 | |
| 9 | 122,3657 | |||
| 9 | 122,3657 | |||
| 18.05.2026 | 19:27:23,702 | 1 | 122,3677 | |
| 1 | 122,3677 | |||
| 1 | 122,3677 | |||
| 18.05.2026 | 19:27:03,179 | 1 | 122,3332 | |
| 1 | 122,3332 | |||
| 1 | 122,3332 | |||
| 18.05.2026 | 19:26:58,567 | 1 | 122,1869 | |
| 1 | 122,1869 | |||
| 1 | 122,1869 | |||
| 18.05.2026 | 19:26:58,293 | 5 | 122,1869 | |
| 5 | 122,1869 | |||
| 5 | 122,1869 | |||
| 18.05.2026 | 19:26:51,847 | 4 | 122,3286 | |
| 4 | 122,3286 | |||
| 4 | 122,3286 | |||
| 18.05.2026 | 19:26:45,487 | 4 | 122,3291 | |
| 4 | 122,3291 | |||
| 4 | 122,3291 | |||
| 18.05.2026 | 19:26:38,804 | 1 | 122,3302 | |
| 1 | 122,3302 | |||
| 1 | 122,3302 | |||
| 18.05.2026 | 19:26:34,013 | 6 | 122,1618 | |
| 6 | 122,1618 | |||
| 6 | 122,1618 | |||
| 18.05.2026 | 19:26:25,005 | 1 | 122,3266 | |
| 1 | 122,3266 | |||
| 1 | 122,3266 | |||
| 18.05.2026 | 19:26:20,665 | 5 | 122,3091 | |
| 5 | 122,3091 | |||
| 5 | 122,3091 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00