Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1539
2200
329,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:16:47,544 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 17.06.2026 | 17:16:23,364 | 8 | 332,50 | |
| 8 | 332,50 | |||
| 8 | 332,50 | |||
| 17.06.2026 | 17:16:22,846 | 10 | 332,55 | |
| 10 | 332,55 | |||
| 10 | 332,55 | |||
| 17.06.2026 | 17:16:20,984 | 3 | 332,65 | |
| 3 | 332,65 | |||
| 3 | 332,65 | |||
| 17.06.2026 | 17:15:43,871 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 17.06.2026 | 17:14:31,905 | 37 | 333,00 | |
| 37 | 333,00 | |||
| 37 | 333,00 | |||
| 17.06.2026 | 17:14:08,826 | 66 | 332,95 | |
| 66 | 332,95 | |||
| 66 | 332,95 | |||
| 17.06.2026 | 17:14:08,302 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 17.06.2026 | 17:13:38,558 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 17.06.2026 | 17:13:02,135 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 17.06.2026 | 17:13:01,751 | 5 | 332,85 | |
| 5 | 332,85 | |||
| 5 | 332,85 | |||
| 17.06.2026 | 17:12:55,432 | 2 | 332,85 | |
| 2 | 332,85 | |||
| 2 | 332,85 | |||
| 17.06.2026 | 17:12:23,154 | 3 | 332,85 | |
| 3 | 332,85 | |||
| 3 | 332,85 | |||
| 17.06.2026 | 17:11:27,415 | 12 | 333,15 | |
| 12 | 333,15 | |||
| 12 | 333,15 | |||
| 17.06.2026 | 17:11:23,848 | 50 | 333,00 | |
| 50 | 333,00 | |||
| 50 | 333,00 | |||
| 17.06.2026 | 17:11:20,151 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 17.06.2026 | 17:11:16,232 | 13 | 333,00 | |
| 13 | 333,00 | |||
| 13 | 333,00 | |||
| 17.06.2026 | 17:11:09,805 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 17.06.2026 | 17:10:41,340 | 12 | 333,05 | |
| 12 | 333,05 | |||
| 12 | 333,05 | |||
| 17.06.2026 | 17:10:36,233 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 17.06.2026 | 17:09:56,995 | 6 | 333,05 | |
| 6 | 333,05 | |||
| 6 | 333,05 | |||
| 17.06.2026 | 17:09:41,358 | 20 | 333,25 | |
| 20 | 333,25 | |||
| 20 | 333,25 | |||
| 17.06.2026 | 17:09:20,714 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 17.06.2026 | 17:08:29,872 | 10 | 333,05 | |
| 10 | 333,05 | |||
| 10 | 333,05 | |||
| 17.06.2026 | 17:08:27,250 | 1 | 333,05 | |
| 1 | 333,05 | |||
| 1 | 333,05 | |||
| 17.06.2026 | 17:08:24,777 | 2 | 333,05 | |
| 2 | 333,05 | |||
| 2 | 333,05 | |||
| 17.06.2026 | 17:07:47,206 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 17.06.2026 | 17:07:22,608 | 30 | 333,05 | |
| 30 | 333,05 | |||
| 30 | 333,05 | |||
| 17.06.2026 | 17:07:00,480 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 17.06.2026 | 17:06:35,817 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 17.06.2026 | 17:06:22,658 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 17.06.2026 | 17:06:13,066 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 17.06.2026 | 17:06:04,058 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 17.06.2026 | 17:05:59,537 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 17.06.2026 | 17:05:52,231 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 17.06.2026 | 17:05:13,871 | 30 | 332,85 | |
| 30 | 332,85 | |||
| 30 | 332,85 | |||
| 17.06.2026 | 17:05:09,301 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 17.06.2026 | 17:05:07,950 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 17.06.2026 | 17:05:06,013 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 17.06.2026 | 17:04:48,682 | 9 | 332,75 | |
| 9 | 332,75 | |||
| 9 | 332,75 | |||
| 17.06.2026 | 17:04:35,340 | 15 | 332,75 | |
| 15 | 332,75 | |||
| 15 | 332,75 | |||
| 17.06.2026 | 17:04:32,144 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 17.06.2026 | 17:04:27,085 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 17.06.2026 | 17:04:20,602 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 17.06.2026 | 17:03:49,666 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 17.06.2026 | 17:03:28,437 | 30 | 332,65 | |
| 30 | 332,65 | |||
| 30 | 332,65 | |||
| 17.06.2026 | 17:03:23,940 | 4 | 332,55 | |
| 4 | 332,55 | |||
| 4 | 332,55 | |||
| 17.06.2026 | 17:03:15,355 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 17.06.2026 | 17:03:13,732 | 25 | 332,65 | |
| 25 | 332,65 | |||
| 25 | 332,65 | |||
| 17.06.2026 | 17:02:36,733 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 17.06.2026 | 17:02:30,479 | 5 | 332,65 | |
| 5 | 332,65 | |||
| 5 | 332,65 | |||
| 17.06.2026 | 17:02:29,868 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 17:02:17,507 | 100 | 332,55 | |
| 100 | 332,55 | |||
| 100 | 332,55 | |||
| 17.06.2026 | 17:01:53,329 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 17.06.2026 | 17:01:28,842 | 3 | 332,25 | |
| 3 | 332,25 | |||
| 3 | 332,25 | |||
| 17.06.2026 | 17:01:24,206 | 294 | 331,95 | |
| 294 | 331,95 | |||
| 294 | 331,95 | |||
| 17.06.2026 | 17:01:12,373 | 21 | 332,00 | |
| 6 | 332,00 | |||
| 21 | 332,00 | |||
| 15 | 332,00 | |||
| 17.06.2026 | 17:01:12,272 | 8 | 332,05 | |
| 8 | 332,05 | |||
| 8 | 332,05 | |||
| 17.06.2026 | 17:01:12,050 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 17.06.2026 | 17:01:11,795 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 17.06.2026 | 17:01:04,012 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 17.06.2026 | 17:00:59,992 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 17.06.2026 | 17:00:56,240 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 17.06.2026 | 17:00:52,070 | 13 | 332,20 | |
| 13 | 332,20 | |||
| 13 | 332,20 | |||
| 17.06.2026 | 17:00:42,924 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 17.06.2026 | 17:00:39,098 | 1 | 332,45 | |
| 1 | 332,45 | |||
| 1 | 332,45 | |||
| 17.06.2026 | 17:00:08,947 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 17.06.2026 | 16:59:58,907 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 17.06.2026 | 16:59:53,705 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 17.06.2026 | 16:59:52,399 | 8 | 332,05 | |
| 8 | 332,05 | |||
| 8 | 332,05 | |||
| 17.06.2026 | 16:59:40,282 | 400 | 332,05 | |
| 400 | 332,05 | |||
| 400 | 332,05 | |||
| 17.06.2026 | 16:59:31,685 | 300 | 332,15 | |
| 300 | 332,15 | |||
| 300 | 332,15 | |||
| 17.06.2026 | 16:59:13,505 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 17.06.2026 | 16:59:10,357 | 135 | 332,20 | |
| 135 | 332,20 | |||
| 135 | 332,20 | |||
| 17.06.2026 | 16:59:08,218 | 5 | 332,15 | |
| 5 | 332,15 | |||
| 5 | 332,15 | |||
| 17.06.2026 | 16:58:56,350 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 16:58:56,313 | 55 | 332,25 | |
| 55 | 332,25 | |||
| 55 | 332,25 | |||
| 17.06.2026 | 16:58:18,077 | 500 | 332,20 | |
| 500 | 332,20 | |||
| 500 | 332,20 | |||
| 17.06.2026 | 16:58:06,122 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 16:58:03,595 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 17.06.2026 | 16:57:59,599 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 16:57:53,323 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 17.06.2026 | 16:57:52,897 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 17.06.2026 | 16:57:37,878 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 17.06.2026 | 16:57:32,966 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 17.06.2026 | 16:57:19,154 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 17.06.2026 | 16:57:17,620 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 17.06.2026 | 16:57:15,201 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 17.06.2026 | 16:57:08,029 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 16:56:53,771 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 17.06.2026 | 16:56:29,935 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 16:56:14,261 | 16 | 331,95 | |
| 16 | 331,95 | |||
| 16 | 331,95 | |||
| 17.06.2026 | 16:55:40,106 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 17.06.2026 | 16:55:36,754 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 17.06.2026 | 16:55:32,958 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 17.06.2026 | 16:55:07,567 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 17.06.2026 | 16:55:00,231 | 5 | 332,25 | |
| 5 | 332,25 | |||
| 5 | 332,25 | |||
| 17.06.2026 | 16:54:33,756 | 50 | 332,05 | |
| 50 | 332,05 | |||
| 50 | 332,05 | |||
| 17.06.2026 | 16:54:24,423 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 17.06.2026 | 16:53:56,550 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 17.06.2026 | 16:53:32,936 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 17.06.2026 | 16:53:19,200 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 16:53:17,236 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 17.06.2026 | 16:53:12,681 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 17.06.2026 | 16:53:06,570 | 19 | 331,95 | |
| 19 | 331,95 | |||
| 4 | 331,95 | |||
| 15 | 331,95 | |||
| 17.06.2026 | 16:53:06,329 | 174 | 332,00 | |
| 12 | 332,00 | |||
| 40 | 332,00 | |||
| 15 | 332,00 | |||
| 12 | 332,00 | |||
| 174 | 332,00 | |||
| 5 | 332,00 | |||
| 20 | 332,00 | |||
| 13 | 332,00 | |||
| 2 | 332,00 | |||
| 20 | 332,00 | |||
| 2 | 332,00 | |||
| 30 | 332,00 | |||
| 3 | 332,00 | |||
| 17.06.2026 | 16:53:03,792 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 17.06.2026 | 16:53:01,636 | 6 | 332,05 | |
| 6 | 332,05 | |||
| 6 | 332,05 | |||
| 17.06.2026 | 16:52:56,828 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 17.06.2026 | 16:52:21,700 | 14 | 332,10 | |
| 14 | 332,10 | |||
| 14 | 332,10 | |||
| 17.06.2026 | 16:52:20,219 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 17.06.2026 | 16:52:19,844 | 30 | 332,10 | |
| 30 | 332,10 | |||
| 30 | 332,10 | |||
| 17.06.2026 | 16:52:19,702 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 17.06.2026 | 16:52:11,399 | 32 | 332,25 | |
| 20 | 332,25 | |||
| 32 | 332,25 | |||
| 12 | 332,25 | |||
| 17.06.2026 | 16:52:11,317 | 21 | 332,25 | |
| 21 | 332,25 | |||
| 21 | 332,25 | |||
| 17.06.2026 | 16:52:06,744 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 17.06.2026 | 16:52:03,408 | 100 | 332,35 | |
| 100 | 332,35 | |||
| 100 | 332,35 | |||
| 17.06.2026 | 16:51:13,598 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 17.06.2026 | 16:50:53,331 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 17.06.2026 | 16:50:46,476 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 17.06.2026 | 16:50:33,406 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 17.06.2026 | 16:50:24,522 | 6 | 332,45 | |
| 6 | 332,45 | |||
| 6 | 332,45 | |||
| 17.06.2026 | 16:50:11,320 | 190 | 332,45 | |
| 190 | 332,45 | |||
| 190 | 332,45 | |||
| 17.06.2026 | 16:50:10,519 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 17.06.2026 | 16:49:42,547 | 6 | 332,70 | |
| 6 | 332,70 | |||
| 6 | 332,70 | |||
| 17.06.2026 | 16:49:33,688 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 17.06.2026 | 16:49:03,725 | 120 | 332,75 | |
| 120 | 332,75 | |||
| 120 | 332,75 | |||
| 17.06.2026 | 16:48:26,877 | 4 | 332,55 | |
| 4 | 332,55 | |||
| 4 | 332,55 | |||
| 17.06.2026 | 16:48:21,993 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 17.06.2026 | 16:48:21,824 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 17.06.2026 | 16:48:10,113 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 17.06.2026 | 16:47:34,797 | 17 | 332,55 | |
| 17 | 332,55 | |||
| 17 | 332,55 | |||
| 17.06.2026 | 16:47:33,891 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 17.06.2026 | 16:47:11,697 | 15 | 333,05 | |
| 15 | 333,05 | |||
| 15 | 333,05 | |||
| 17.06.2026 | 16:47:10,043 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 17.06.2026 | 16:46:43,179 | 10 | 332,95 | |
| 10 | 332,95 | |||
| 10 | 332,95 | |||
| 17.06.2026 | 16:46:03,098 | 35 | 332,85 | |
| 35 | 332,85 | |||
| 35 | 332,85 | |||
| 17.06.2026 | 16:46:03,047 | 30 | 332,90 | |
| 10 | 332,90 | |||
| 30 | 332,90 | |||
| 20 | 332,90 | |||
| 17.06.2026 | 16:45:57,159 | 1 | 332,95 | |
| 1 | 332,95 | |||
| 1 | 332,95 | |||
| 17.06.2026 | 16:45:55,682 | 6 | 332,95 | |
| 6 | 332,95 | |||
| 6 | 332,95 | |||
| 17.06.2026 | 16:45:18,854 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 17.06.2026 | 16:45:07,074 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 17.06.2026 | 16:44:28,436 | 80 | 333,15 | |
| 80 | 333,15 | |||
| 80 | 333,15 | |||
| 17.06.2026 | 16:44:20,370 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 17.06.2026 | 16:44:09,802 | 14 | 333,25 | |
| 14 | 333,25 | |||
| 14 | 333,25 | |||
| 17.06.2026 | 16:43:56,872 | 4 | 333,35 | |
| 4 | 333,35 | |||
| 4 | 333,35 | |||
| 17.06.2026 | 16:43:34,017 | 3 | 333,25 | |
| 3 | 333,25 | |||
| 3 | 333,25 | |||
| 17.06.2026 | 16:43:08,089 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 17.06.2026 | 16:42:57,659 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 17.06.2026 | 16:42:48,002 | 7 | 333,20 | |
| 7 | 333,20 | |||
| 7 | 333,20 | |||
| 17.06.2026 | 16:42:34,073 | 5 | 333,15 | |
| 5 | 333,15 | |||
| 5 | 333,15 | |||
| 17.06.2026 | 16:41:51,611 | 44 | 333,00 | |
| 44 | 333,00 | |||
| 44 | 333,00 | |||
| 17.06.2026 | 16:41:40,175 | 83 | 332,95 | |
| 50 | 332,95 | |||
| 12 | 332,95 | |||
| 83 | 332,95 | |||
| 21 | 332,95 | |||
| 17.06.2026 | 16:41:39,953 | 359 | 333,00 | |
| 2 | 333,00 | |||
| 1 | 333,00 | |||
| 10 | 333,00 | |||
| 359 | 333,00 | |||
| 25 | 333,00 | |||
| 14 | 333,00 | |||
| 50 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 50 | 333,00 | |||
| 13 | 333,00 | |||
| 180 | 333,00 | |||
| 4 | 333,00 | |||
| 17.06.2026 | 16:41:37,198 | 30 | 333,05 | |
| 30 | 333,05 | |||
| 30 | 333,05 | |||
| 17.06.2026 | 16:41:33,045 | 48 | 333,05 | |
| 48 | 333,05 | |||
| 48 | 333,05 | |||
| 17.06.2026 | 16:40:44,502 | 30 | 333,20 | |
| 30 | 333,20 | |||
| 30 | 333,20 | |||
| 17.06.2026 | 16:40:02,845 | 22 | 333,30 | |
| 22 | 333,30 | |||
| 22 | 333,30 | |||
| 17.06.2026 | 16:39:46,105 | 25 | 333,25 | |
| 25 | 333,25 | |||
| 25 | 333,25 | |||
| 17.06.2026 | 16:39:36,230 | 18 | 333,10 | |
| 18 | 333,10 | |||
| 18 | 333,10 | |||
| 17.06.2026 | 16:39:36,164 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 17.06.2026 | 16:39:32,174 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 17.06.2026 | 16:39:12,332 | 28 | 333,20 | |
| 28 | 333,20 | |||
| 28 | 333,20 | |||
| 17.06.2026 | 16:39:09,986 | 75 | 333,30 | |
| 75 | 333,30 | |||
| 75 | 333,30 | |||
| 17.06.2026 | 16:39:03,161 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 17.06.2026 | 16:38:58,761 | 10 | 333,35 | |
| 10 | 333,35 | |||
| 10 | 333,35 | |||
| 17.06.2026 | 16:38:33,751 | 100 | 333,40 | |
| 100 | 333,40 | |||
| 100 | 333,40 | |||
| 17.06.2026 | 16:37:57,438 | 20 | 333,55 | |
| 20 | 333,55 | |||
| 20 | 333,55 | |||
| 17.06.2026 | 16:37:39,956 | 7 | 333,55 | |
| 7 | 333,55 | |||
| 7 | 333,55 | |||
| 17.06.2026 | 16:37:20,826 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 17.06.2026 | 16:37:07,565 | 8 | 333,65 | |
| 8 | 333,65 | |||
| 8 | 333,65 | |||
| 17.06.2026 | 16:37:06,475 | 40 | 333,55 | |
| 40 | 333,55 | |||
| 40 | 333,55 | |||
| 17.06.2026 | 16:36:44,895 | 2 | 333,45 | |
| 2 | 333,45 | |||
| 2 | 333,45 | |||
| 17.06.2026 | 16:36:33,106 | 10 | 333,35 | |
| 10 | 333,35 | |||
| 10 | 333,35 | |||
| 17.06.2026 | 16:36:27,270 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 17.06.2026 | 16:36:08,584 | 10 | 333,25 | |
| 10 | 333,25 | |||
| 10 | 333,25 | |||
| 17.06.2026 | 16:36:07,174 | 23 | 333,30 | |
| 6 | 333,30 | |||
| 6 | 333,30 | |||
| 5 | 333,30 | |||
| 6 | 333,30 | |||
| 23 | 333,30 | |||
| 17.06.2026 | 16:35:42,957 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 17.06.2026 | 16:35:28,811 | 6 | 333,45 | |
| 6 | 333,45 | |||
| 6 | 333,45 | |||
| 17.06.2026 | 16:35:21,005 | 63 | 333,50 | |
| 3 | 333,50 | |||
| 63 | 333,50 | |||
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 50 | 333,50 | |||
| 17.06.2026 | 16:35:17,437 | 20 | 333,55 | |
| 20 | 333,55 | |||
| 20 | 333,55 | |||
| 17.06.2026 | 16:34:58,705 | 2 | 333,75 | |
| 2 | 333,75 | |||
| 2 | 333,75 | |||
| 17.06.2026 | 16:34:52,458 | 100 | 333,80 | |
| 100 | 333,80 | |||
| 100 | 333,80 | |||
| 17.06.2026 | 16:34:40,184 | 45 | 333,80 | |
| 45 | 333,80 | |||
| 45 | 333,80 | |||
| 17.06.2026 | 16:34:06,466 | 1 | 333,95 | |
| 1 | 333,95 | |||
| 1 | 333,95 | |||
| 17.06.2026 | 16:33:29,248 | 6 | 334,00 | |
| 6 | 334,00 | |||
| 5 | 334,00 | |||
| 1 | 334,00 | |||
| 17.06.2026 | 16:33:25,247 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 17.06.2026 | 16:33:03,671 | 10 | 334,05 | |
| 10 | 334,05 | |||
| 10 | 334,05 | |||
| 17.06.2026 | 16:33:01,839 | 75 | 334,05 | |
| 75 | 334,05 | |||
| 75 | 334,05 | |||
| 17.06.2026 | 16:32:47,555 | 6 | 334,05 | |
| 6 | 334,05 | |||
| 6 | 334,05 | |||
| 17.06.2026 | 16:32:41,024 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.06.2026 | 16:32:06,879 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 17.06.2026 | 16:31:57,577 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 17.06.2026 | 16:31:33,403 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.06.2026 | 16:31:20,113 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 17.06.2026 | 16:31:04,981 | 40 | 334,25 | |
| 40 | 334,25 | |||
| 40 | 334,25 | |||
| 17.06.2026 | 16:31:04,026 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 17.06.2026 | 16:31:02,618 | 11 | 334,30 | |
| 11 | 334,30 | |||
| 11 | 334,30 | |||
| 17.06.2026 | 16:30:48,346 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.06.2026 | 16:30:37,386 | 5 | 334,10 | |
| 5 | 334,10 | |||
| 5 | 334,10 | |||
| 17.06.2026 | 16:30:02,031 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 17.06.2026 | 16:29:42,550 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 17.06.2026 | 16:29:14,654 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 17.06.2026 | 16:28:56,984 | 24 | 334,30 | |
| 24 | 334,30 | |||
| 24 | 334,30 | |||
| 17.06.2026 | 16:28:48,708 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 17.06.2026 | 16:28:42,763 | 9 | 334,40 | |
| 9 | 334,40 | |||
| 9 | 334,40 | |||
| 17.06.2026 | 16:28:22,645 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 17.06.2026 | 16:28:08,003 | 5 | 334,30 | |
| 5 | 334,30 | |||
| 5 | 334,30 | |||
| 17.06.2026 | 16:28:06,102 | 60 | 334,25 | |
| 60 | 334,25 | |||
| 60 | 334,25 | |||
| 17.06.2026 | 16:27:55,558 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 17.06.2026 | 16:27:37,102 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 17.06.2026 | 16:27:18,109 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 17.06.2026 | 16:26:33,985 | 30 | 334,25 | |
| 30 | 334,25 | |||
| 30 | 334,25 | |||
| 17.06.2026 | 16:25:56,133 | 21 | 334,25 | |
| 21 | 334,25 | |||
| 21 | 334,25 | |||
| 17.06.2026 | 16:25:39,337 | 62 | 334,25 | |
| 62 | 334,25 | |||
| 62 | 334,25 | |||
| 17.06.2026 | 16:25:38,360 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 17.06.2026 | 16:25:15,290 | 4 | 334,35 | |
| 4 | 334,35 | |||
| 4 | 334,35 | |||
| 17.06.2026 | 16:25:03,688 | 30 | 334,55 | |
| 30 | 334,55 | |||
| 30 | 334,55 | |||
| 17.06.2026 | 16:24:39,942 | 14 | 334,50 | |
| 14 | 334,50 | |||
| 14 | 334,50 | |||
| 17.06.2026 | 16:24:39,861 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 17.06.2026 | 16:23:58,389 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 17.06.2026 | 16:23:10,811 | 2 | 334,65 | |
| 2 | 334,65 | |||
| 2 | 334,65 | |||
| 17.06.2026 | 16:22:55,077 | 45 | 334,50 | |
| 45 | 334,50 | |||
| 45 | 334,50 | |||
| 17.06.2026 | 16:22:17,830 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 17.06.2026 | 16:21:34,791 | 40 | 334,30 | |
| 40 | 334,30 | |||
| 40 | 334,30 | |||
| 17.06.2026 | 16:21:33,588 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 17.06.2026 | 16:21:05,939 | 2 | 334,55 | |
| 2 | 334,55 | |||
| 2 | 334,55 | |||
| 17.06.2026 | 16:20:20,712 | 11 | 334,30 | |
| 11 | 334,30 | |||
| 11 | 334,30 | |||
| 17.06.2026 | 16:20:06,313 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.06.2026 | 16:20:05,735 | 20 | 334,15 | |
| 20 | 334,15 | |||
| 20 | 334,15 | |||
| 17.06.2026 | 16:20:05,244 | 15 | 334,10 | |
| 15 | 334,10 | |||
| 15 | 334,10 | |||
| 17.06.2026 | 16:19:43,912 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 17.06.2026 | 16:19:40,708 | 3 | 333,95 | |
| 3 | 333,95 | |||
| 3 | 333,95 | |||
| 17.06.2026 | 16:19:36,234 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 13 | 334,00 | |||
| 2 | 334,00 | |||
| 15 | 334,00 | |||
| 17.06.2026 | 16:19:34,066 | 3 | 334,05 | |
| 3 | 334,05 | |||
| 3 | 334,05 | |||
| 17.06.2026 | 16:19:31,275 | 30 | 334,10 | |
| 30 | 334,10 | |||
| 30 | 334,10 | |||
| 17.06.2026 | 16:19:14,066 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.06.2026 | 16:18:40,361 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 17.06.2026 | 16:17:57,190 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.06.2026 | 16:17:32,070 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 17.06.2026 | 16:17:27,034 | 12 | 335,20 | |
| 12 | 335,20 | |||
| 12 | 335,20 | |||
| 17.06.2026 | 16:16:52,440 | 4 | 335,10 | |
| 4 | 335,10 | |||
| 4 | 335,10 | |||
| 17.06.2026 | 16:16:28,331 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 17.06.2026 | 16:16:07,043 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 17.06.2026 | 16:16:01,117 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 17.06.2026 | 16:15:39,552 | 15 | 335,15 | |
| 15 | 335,15 | |||
| 15 | 335,15 | |||
| 17.06.2026 | 16:15:27,159 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 17.06.2026 | 16:15:02,839 | 2 | 335,05 | |
| 2 | 335,05 | |||
| 2 | 335,05 | |||
| 17.06.2026 | 16:15:02,054 | 15 | 335,15 | |
| 15 | 335,15 | |||
| 15 | 335,15 | |||
| 17.06.2026 | 16:14:55,852 | 13 | 335,10 | |
| 13 | 335,10 | |||
| 13 | 335,10 | |||
| 17.06.2026 | 16:14:37,121 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 17.06.2026 | 16:14:31,958 | 5 | 334,95 | |
| 5 | 334,95 | |||
| 5 | 334,95 | |||
| 17.06.2026 | 16:14:18,996 | 5 | 334,85 | |
| 5 | 334,85 | |||
| 5 | 334,85 | |||
| 17.06.2026 | 16:14:18,329 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.06.2026 | 16:13:57,370 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.06.2026 | 16:13:47,433 | 28 | 335,10 | |
| 28 | 335,10 | |||
| 28 | 335,10 | |||
| 17.06.2026 | 16:13:19,970 | 2 | 335,15 | |
| 2 | 335,15 | |||
| 2 | 335,15 | |||
| 17.06.2026 | 16:13:18,874 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 17.06.2026 | 16:13:05,903 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 17.06.2026 | 16:12:47,829 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 17.06.2026 | 16:12:35,554 | 3 | 334,85 | |
| 3 | 334,85 | |||
| 3 | 334,85 | |||
| 17.06.2026 | 16:12:28,295 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 17.06.2026 | 16:12:15,151 | 6 | 334,65 | |
| 6 | 334,65 | |||
| 6 | 334,65 | |||
| 17.06.2026 | 16:12:14,944 | 2 | 334,65 | |
| 2 | 334,65 | |||
| 2 | 334,65 | |||
| 17.06.2026 | 16:12:11,022 | 7 | 334,65 | |
| 7 | 334,65 | |||
| 7 | 334,65 | |||
| 17.06.2026 | 16:12:08,953 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 17.06.2026 | 16:12:04,697 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 17.06.2026 | 16:11:42,821 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 17.06.2026 | 16:11:23,338 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 17.06.2026 | 16:11:21,283 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 17.06.2026 | 16:11:21,073 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 17.06.2026 | 16:11:20,845 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 17.06.2026 | 16:11:10,897 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 17.06.2026 | 16:11:09,101 | 8 | 334,50 | |
| 8 | 334,50 | |||
| 8 | 334,50 | |||
| 17.06.2026 | 16:11:08,684 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 17.06.2026 | 16:11:07,671 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 17.06.2026 | 16:10:57,790 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 17.06.2026 | 16:10:46,949 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 17.06.2026 | 16:10:45,580 | 19 | 334,50 | |
| 19 | 334,50 | |||
| 9 | 334,50 | |||
| 10 | 334,50 | |||
| 17.06.2026 | 16:10:39,387 | 8 | 334,65 | |
| 8 | 334,65 | |||
| 8 | 334,65 | |||
| 17.06.2026 | 16:10:24,990 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 17.06.2026 | 16:10:20,621 | 30 | 334,65 | |
| 30 | 334,65 | |||
| 30 | 334,65 | |||
| 17.06.2026 | 16:09:57,485 | 13 | 334,70 | |
| 13 | 334,70 | |||
| 13 | 334,70 | |||
| 17.06.2026 | 16:09:38,872 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 17.06.2026 | 16:09:13,045 | 5 | 334,65 | |
| 5 | 334,65 | |||
| 5 | 334,65 | |||
| 17.06.2026 | 16:09:03,781 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 17.06.2026 | 16:08:55,215 | 9 | 334,75 | |
| 9 | 334,75 | |||
| 9 | 334,75 | |||
| 17.06.2026 | 16:08:53,764 | 15 | 334,75 | |
| 15 | 334,75 | |||
| 15 | 334,75 | |||
| 17.06.2026 | 16:08:38,713 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 17.06.2026 | 16:08:36,848 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 17.06.2026 | 16:08:34,982 | 15 | 334,65 | |
| 15 | 334,65 | |||
| 15 | 334,65 | |||
| 17.06.2026 | 16:08:29,599 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 17.06.2026 | 16:08:27,155 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 17.06.2026 | 16:08:14,679 | 7 | 334,75 | |
| 7 | 334,75 | |||
| 7 | 334,75 | |||
| 17.06.2026 | 16:08:02,416 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 17.06.2026 | 16:07:57,776 | 10 | 334,65 | |
| 10 | 334,65 | |||
| 10 | 334,65 | |||
| 17.06.2026 | 16:07:32,375 | 11 | 334,70 | |
| 11 | 334,70 | |||
| 11 | 334,70 | |||
| 17.06.2026 | 16:07:20,076 | 75 | 334,55 | |
| 75 | 334,55 | |||
| 75 | 334,55 | |||
| 17.06.2026 | 16:06:44,129 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.06.2026 | 16:06:39,315 | 35 | 335,00 | |
| 35 | 335,00 | |||
| 35 | 335,00 | |||
| 17.06.2026 | 16:05:56,852 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 17.06.2026 | 16:05:46,174 | 3 | 334,85 | |
| 3 | 334,85 | |||
| 3 | 334,85 | |||
| 17.06.2026 | 16:05:36,644 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 17.06.2026 | 16:05:22,997 | 24 | 334,90 | |
| 24 | 334,90 | |||
| 24 | 334,90 | |||
| 17.06.2026 | 16:05:13,314 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 17.06.2026 | 16:04:53,528 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.06.2026 | 16:04:34,002 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 17.06.2026 | 16:04:15,842 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 17.06.2026 | 16:04:11,970 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 17.06.2026 | 16:03:50,074 | 65 | 334,45 | |
| 65 | 334,45 | |||
| 65 | 334,45 | |||
| 17.06.2026 | 16:03:49,603 | 50 | 334,65 | |
| 50 | 334,65 | |||
| 50 | 334,65 | |||
| 17.06.2026 | 16:03:41,284 | 6 | 334,60 | |
| 6 | 334,60 | |||
| 6 | 334,60 | |||
| 17.06.2026 | 16:03:16,030 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 17.06.2026 | 16:02:42,349 | 3 | 334,50 | |
| 3 | 334,50 | |||
| 3 | 334,50 | |||
| 17.06.2026 | 16:02:34,293 | 10 | 334,75 | |
| 10 | 334,75 | |||
| 10 | 334,75 | |||
| 17.06.2026 | 16:02:23,724 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 17.06.2026 | 16:02:11,729 | 7 | 335,10 | |
| 7 | 335,10 | |||
| 7 | 335,10 | |||
| 17.06.2026 | 16:02:10,777 | 7 | 335,05 | |
| 7 | 335,05 | |||
| 7 | 335,05 | |||
| 17.06.2026 | 16:02:09,181 | 30 | 334,90 | |
| 30 | 334,90 | |||
| 30 | 334,90 | |||
| 17.06.2026 | 16:01:50,993 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 17.06.2026 | 16:01:48,442 | 21 | 335,00 | |
| 1 | 335,00 | |||
| 21 | 335,00 | |||
| 20 | 335,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00