SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1174
1749
172,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2026 | 14:17:51,093 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 20.02.2026 | 14:17:16,354 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 20.02.2026 | 14:16:58,845 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 20.02.2026 | 14:16:21,966 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 20.02.2026 | 14:16:15,989 | 62 | 171,40 | |
| 62 | 171,40 | |||
| 62 | 171,40 | |||
| 20.02.2026 | 14:15:49,421 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 20.02.2026 | 14:15:36,884 | 150 | 171,36 | |
| 150 | 171,36 | |||
| 150 | 171,36 | |||
| 20.02.2026 | 14:14:36,801 | 15 | 171,34 | |
| 15 | 171,34 | |||
| 15 | 171,34 | |||
| 20.02.2026 | 14:14:36,205 | 16 | 171,30 | |
| 16 | 171,30 | |||
| 16 | 171,30 | |||
| 20.02.2026 | 14:14:26,032 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 20.02.2026 | 14:14:03,020 | 17 | 171,28 | |
| 17 | 171,28 | |||
| 17 | 171,28 | |||
| 20.02.2026 | 14:13:22,209 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 20.02.2026 | 14:10:58,363 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 20.02.2026 | 14:10:52,399 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 20.02.2026 | 14:10:28,341 | 116 | 171,28 | |
| 116 | 171,28 | |||
| 116 | 171,28 | |||
| 20.02.2026 | 14:10:18,669 | 49 | 171,34 | |
| 49 | 171,34 | |||
| 49 | 171,34 | |||
| 20.02.2026 | 14:10:07,315 | 185 | 171,32 | |
| 185 | 171,32 | |||
| 185 | 171,32 | |||
| 20.02.2026 | 14:09:55,589 | 250 | 171,36 | |
| 250 | 171,36 | |||
| 250 | 171,36 | |||
| 20.02.2026 | 14:09:55,463 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 20.02.2026 | 14:09:07,369 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 20.02.2026 | 14:06:13,825 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 20.02.2026 | 14:05:54,948 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 20.02.2026 | 14:05:33,275 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 20.02.2026 | 14:04:44,520 | 58 | 171,08 | |
| 58 | 171,08 | |||
| 58 | 171,08 | |||
| 20.02.2026 | 14:04:27,543 | 150 | 171,06 | |
| 150 | 171,06 | |||
| 150 | 171,06 | |||
| 20.02.2026 | 14:03:40,032 | 14 | 171,12 | |
| 14 | 171,12 | |||
| 14 | 171,12 | |||
| 20.02.2026 | 14:03:36,745 | 200 | 171,08 | |
| 200 | 171,08 | |||
| 200 | 171,08 | |||
| 20.02.2026 | 14:03:36,401 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 20.02.2026 | 14:03:36,254 | 25 | 171,08 | |
| 25 | 171,08 | |||
| 25 | 171,08 | |||
| 20.02.2026 | 14:03:01,626 | 16 | 171,10 | |
| 16 | 171,10 | |||
| 16 | 171,10 | |||
| 20.02.2026 | 14:02:59,175 | 82 | 171,10 | |
| 52 | 171,10 | |||
| 12 | 171,10 | |||
| 8 | 171,10 | |||
| 10 | 171,10 | |||
| 82 | 171,10 | |||
| 20.02.2026 | 14:02:59,070 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 20.02.2026 | 14:01:33,631 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 20.02.2026 | 14:01:16,027 | 275 | 171,02 | |
| 25 | 171,02 | |||
| 250 | 171,02 | |||
| 275 | 171,02 | |||
| 20.02.2026 | 14:00:56,882 | 250 | 171,02 | |
| 250 | 171,02 | |||
| 250 | 171,02 | |||
| 20.02.2026 | 13:58:49,064 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 20.02.2026 | 13:58:11,142 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 20.02.2026 | 13:58:10,262 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 20.02.2026 | 13:58:04,595 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 20.02.2026 | 13:57:32,026 | 58 | 171,00 | |
| 58 | 171,00 | |||
| 58 | 171,00 | |||
| 20.02.2026 | 13:56:07,074 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 20.02.2026 | 13:55:54,111 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 20.02.2026 | 13:55:49,035 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 20.02.2026 | 13:55:24,446 | 200 | 171,16 | |
| 200 | 171,16 | |||
| 200 | 171,16 | |||
| 20.02.2026 | 13:55:11,901 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 20.02.2026 | 13:54:21,424 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 20.02.2026 | 13:54:15,122 | 250 | 171,26 | |
| 250 | 171,26 | |||
| 250 | 171,26 | |||
| 20.02.2026 | 13:53:52,148 | 65 | 171,22 | |
| 65 | 171,22 | |||
| 65 | 171,22 | |||
| 20.02.2026 | 13:53:23,390 | 150 | 171,26 | |
| 150 | 171,26 | |||
| 150 | 171,26 | |||
| 20.02.2026 | 13:53:20,730 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 20.02.2026 | 13:53:18,233 | 143 | 171,26 | |
| 143 | 171,26 | |||
| 143 | 171,26 | |||
| 20.02.2026 | 13:52:57,551 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 20.02.2026 | 13:52:40,871 | 150 | 171,20 | |
| 150 | 171,20 | |||
| 150 | 171,20 | |||
| 20.02.2026 | 13:52:24,980 | 250 | 171,18 | |
| 250 | 171,18 | |||
| 250 | 171,18 | |||
| 20.02.2026 | 13:52:19,669 | 87 | 171,14 | |
| 87 | 171,14 | |||
| 87 | 171,14 | |||
| 20.02.2026 | 13:51:11,890 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 20.02.2026 | 13:50:45,026 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 20.02.2026 | 13:50:44,913 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 20.02.2026 | 13:49:30,101 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 20.02.2026 | 13:49:16,858 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 20.02.2026 | 13:48:35,768 | 100 | 170,92 | |
| 100 | 170,92 | |||
| 100 | 170,92 | |||
| 20.02.2026 | 13:47:45,855 | 5 | 171,00 | |
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 5 | 171,00 | |||
| 20.02.2026 | 13:47:30,016 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 20.02.2026 | 13:46:21,829 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 20.02.2026 | 13:45:52,101 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 20.02.2026 | 13:44:39,060 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 20.02.2026 | 13:44:29,264 | 350 | 171,12 | |
| 350 | 171,12 | |||
| 350 | 171,12 | |||
| 20.02.2026 | 13:42:20,734 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 20.02.2026 | 13:40:33,298 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 20.02.2026 | 13:40:17,528 | 7 | 171,06 | |
| 7 | 171,06 | |||
| 7 | 171,06 | |||
| 20.02.2026 | 13:39:41,733 | 52 | 171,18 | |
| 52 | 171,18 | |||
| 52 | 171,18 | |||
| 20.02.2026 | 13:38:24,521 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 20.02.2026 | 13:38:17,161 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 20.02.2026 | 13:37:49,444 | 20 | 171,12 | |
| 20 | 171,12 | |||
| 20 | 171,12 | |||
| 20.02.2026 | 13:37:47,133 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 20.02.2026 | 13:37:31,687 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 20.02.2026 | 13:37:02,160 | 25 | 171,10 | |
| 25 | 171,10 | |||
| 25 | 171,10 | |||
| 20.02.2026 | 13:36:50,950 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 20.02.2026 | 13:36:33,641 | 46 | 171,04 | |
| 46 | 171,04 | |||
| 46 | 171,04 | |||
| 20.02.2026 | 13:35:50,956 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 20.02.2026 | 13:35:13,019 | 100 | 171,10 | |
| 100 | 171,10 | |||
| 100 | 171,10 | |||
| 20.02.2026 | 13:35:10,493 | 13 | 171,06 | |
| 13 | 171,06 | |||
| 13 | 171,06 | |||
| 20.02.2026 | 13:34:23,545 | 25 | 171,12 | |
| 25 | 171,12 | |||
| 25 | 171,12 | |||
| 20.02.2026 | 13:32:00,100 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 20.02.2026 | 13:31:59,576 | 23 | 171,00 | |
| 23 | 171,00 | |||
| 23 | 171,00 | |||
| 20.02.2026 | 13:31:21,557 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 20.02.2026 | 13:31:09,155 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 20.02.2026 | 13:31:02,877 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 20.02.2026 | 13:30:50,322 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 20.02.2026 | 13:30:49,862 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 20.02.2026 | 13:30:18,324 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 20.02.2026 | 13:29:28,389 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 20.02.2026 | 13:29:26,890 | 46 | 171,10 | |
| 46 | 171,10 | |||
| 46 | 171,10 | |||
| 20.02.2026 | 13:29:10,478 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 20.02.2026 | 13:25:58,013 | 120 | 171,04 | |
| 120 | 171,04 | |||
| 120 | 171,04 | |||
| 20.02.2026 | 13:25:50,317 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 20.02.2026 | 13:25:09,637 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 20.02.2026 | 13:24:26,553 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 20.02.2026 | 13:24:17,130 | 31 | 170,96 | |
| 31 | 170,96 | |||
| 31 | 170,96 | |||
| 20.02.2026 | 13:24:16,076 | 141 | 171,02 | |
| 141 | 171,02 | |||
| 141 | 171,02 | |||
| 20.02.2026 | 13:22:37,197 | 28 | 171,00 | |
| 28 | 171,00 | |||
| 28 | 171,00 | |||
| 20.02.2026 | 13:22:24,310 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 20.02.2026 | 13:22:04,467 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 20.02.2026 | 13:22:03,073 | 32 | 170,96 | |
| 32 | 170,96 | |||
| 32 | 170,96 | |||
| 20.02.2026 | 13:21:40,291 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 20.02.2026 | 13:21:17,171 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 20.02.2026 | 13:21:11,083 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 20.02.2026 | 13:20:55,810 | 35 | 170,92 | |
| 35 | 170,92 | |||
| 35 | 170,92 | |||
| 20.02.2026 | 13:20:10,689 | 13 | 171,04 | |
| 13 | 171,04 | |||
| 13 | 171,04 | |||
| 20.02.2026 | 13:20:06,224 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 20.02.2026 | 13:19:35,728 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 20.02.2026 | 13:17:55,977 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 20.02.2026 | 13:17:50,711 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 20.02.2026 | 13:17:27,382 | 8 | 171,06 | |
| 8 | 171,06 | |||
| 8 | 171,06 | |||
| 20.02.2026 | 13:17:09,022 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 20.02.2026 | 13:16:32,992 | 71 | 171,06 | |
| 71 | 171,06 | |||
| 65 | 171,06 | |||
| 6 | 171,06 | |||
| 20.02.2026 | 13:15:23,287 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 20.02.2026 | 13:14:50,433 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 20.02.2026 | 13:14:43,078 | 27 | 170,94 | |
| 27 | 170,94 | |||
| 27 | 170,94 | |||
| 20.02.2026 | 13:14:35,726 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 20.02.2026 | 13:14:12,530 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 20.02.2026 | 13:13:40,544 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 20.02.2026 | 13:13:33,607 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 20.02.2026 | 13:12:37,261 | 16 | 170,92 | |
| 16 | 170,92 | |||
| 16 | 170,92 | |||
| 20.02.2026 | 13:12:34,559 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 20.02.2026 | 13:10:38,049 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 20.02.2026 | 13:09:09,107 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 20.02.2026 | 13:08:43,959 | 58 | 170,90 | |
| 58 | 170,90 | |||
| 58 | 170,90 | |||
| 20.02.2026 | 13:07:36,111 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 20.02.2026 | 13:07:10,918 | 70 | 170,88 | |
| 70 | 170,88 | |||
| 70 | 170,88 | |||
| 20.02.2026 | 13:07:04,139 | 157 | 170,82 | |
| 157 | 170,82 | |||
| 157 | 170,82 | |||
| 20.02.2026 | 13:05:49,356 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 20.02.2026 | 13:05:43,472 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 5 | 170,76 | |||
| 25 | 170,76 | |||
| 20.02.2026 | 13:03:04,740 | 21 | 170,76 | |
| 20 | 170,76 | |||
| 21 | 170,76 | |||
| 1 | 170,76 | |||
| 20.02.2026 | 13:02:16,294 | 19 | 170,76 | |
| 3 | 170,76 | |||
| 19 | 170,76 | |||
| 10 | 170,76 | |||
| 6 | 170,76 | |||
| 20.02.2026 | 13:00:51,929 | 250 | 170,76 | |
| 250 | 170,76 | |||
| 250 | 170,76 | |||
| 20.02.2026 | 13:00:41,969 | 17 | 170,76 | |
| 17 | 170,76 | |||
| 17 | 170,76 | |||
| 20.02.2026 | 13:00:35,622 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 20.02.2026 | 12:58:35,642 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 20.02.2026 | 12:58:35,575 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 20.02.2026 | 12:58:12,053 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 20.02.2026 | 12:57:20,481 | 14 | 170,60 | |
| 14 | 170,60 | |||
| 14 | 170,60 | |||
| 20.02.2026 | 12:56:55,424 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 20.02.2026 | 12:55:44,372 | 300 | 170,60 | |
| 300 | 170,60 | |||
| 300 | 170,60 | |||
| 20.02.2026 | 12:55:28,995 | 15 | 170,54 | |
| 15 | 170,54 | |||
| 15 | 170,54 | |||
| 20.02.2026 | 12:54:58,580 | 44 | 170,68 | |
| 44 | 170,68 | |||
| 44 | 170,68 | |||
| 20.02.2026 | 12:54:57,128 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 20.02.2026 | 12:54:15,467 | 59 | 170,66 | |
| 59 | 170,66 | |||
| 59 | 170,66 | |||
| 20.02.2026 | 12:52:58,217 | 32 | 170,56 | |
| 32 | 170,56 | |||
| 32 | 170,56 | |||
| 20.02.2026 | 12:52:36,495 | 9 | 170,56 | |
| 9 | 170,56 | |||
| 9 | 170,56 | |||
| 20.02.2026 | 12:52:34,652 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 20.02.2026 | 12:52:27,498 | 20 | 170,58 | |
| 20 | 170,58 | |||
| 20 | 170,58 | |||
| 20.02.2026 | 12:52:16,356 | 100 | 170,56 | |
| 100 | 170,56 | |||
| 100 | 170,56 | |||
| 20.02.2026 | 12:51:55,155 | 250 | 170,50 | |
| 250 | 170,50 | |||
| 250 | 170,50 | |||
| 20.02.2026 | 12:50:39,595 | 100 | 170,56 | |
| 100 | 170,56 | |||
| 100 | 170,56 | |||
| 20.02.2026 | 12:49:56,022 | 2 | 170,46 | |
| 2 | 170,46 | |||
| 2 | 170,46 | |||
| 20.02.2026 | 12:48:23,227 | 35 | 170,50 | |
| 35 | 170,50 | |||
| 35 | 170,50 | |||
| 20.02.2026 | 12:47:45,007 | 8 | 170,60 | |
| 8 | 170,60 | |||
| 8 | 170,60 | |||
| 20.02.2026 | 12:47:22,328 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 20.02.2026 | 12:47:04,505 | 100 | 170,58 | |
| 100 | 170,58 | |||
| 100 | 170,58 | |||
| 20.02.2026 | 12:46:59,400 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 20.02.2026 | 12:46:15,602 | 250 | 170,44 | |
| 250 | 170,44 | |||
| 250 | 170,44 | |||
| 20.02.2026 | 12:44:53,189 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 20.02.2026 | 12:44:52,928 | 35 | 170,40 | |
| 35 | 170,40 | |||
| 35 | 170,40 | |||
| 20.02.2026 | 12:44:39,597 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 20.02.2026 | 12:44:36,377 | 80 | 170,40 | |
| 80 | 170,40 | |||
| 80 | 170,40 | |||
| 20.02.2026 | 12:44:09,354 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 20.02.2026 | 12:43:53,456 | 12 | 170,36 | |
| 12 | 170,36 | |||
| 12 | 170,36 | |||
| 20.02.2026 | 12:43:31,250 | 15 | 170,38 | |
| 15 | 170,38 | |||
| 15 | 170,38 | |||
| 20.02.2026 | 12:43:15,046 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 20.02.2026 | 12:41:52,982 | 30 | 170,44 | |
| 30 | 170,44 | |||
| 30 | 170,44 | |||
| 20.02.2026 | 12:41:18,864 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 20.02.2026 | 12:40:59,415 | 25 | 170,52 | |
| 25 | 170,52 | |||
| 25 | 170,52 | |||
| 20.02.2026 | 12:40:39,035 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 20.02.2026 | 12:40:32,856 | 22 | 170,48 | |
| 22 | 170,48 | |||
| 22 | 170,48 | |||
| 20.02.2026 | 12:40:19,692 | 60 | 170,52 | |
| 60 | 170,52 | |||
| 60 | 170,52 | |||
| 20.02.2026 | 12:39:22,472 | 200 | 170,46 | |
| 200 | 170,46 | |||
| 200 | 170,46 | |||
| 20.02.2026 | 12:39:09,720 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 20.02.2026 | 12:39:02,626 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 20.02.2026 | 12:38:58,421 | 60 | 170,48 | |
| 60 | 170,48 | |||
| 60 | 170,48 | |||
| 20.02.2026 | 12:38:27,875 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 20.02.2026 | 12:38:20,237 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 20.02.2026 | 12:38:02,301 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 20.02.2026 | 12:37:57,243 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 20.02.2026 | 12:37:28,315 | 55 | 170,56 | |
| 55 | 170,56 | |||
| 55 | 170,56 | |||
| 20.02.2026 | 12:34:47,386 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 20.02.2026 | 12:34:34,817 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 20.02.2026 | 12:34:22,335 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 20.02.2026 | 12:33:52,211 | 7 | 170,48 | |
| 7 | 170,48 | |||
| 7 | 170,48 | |||
| 20.02.2026 | 12:33:45,674 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 20.02.2026 | 12:32:56,840 | 316 | 170,50 | |
| 50 | 170,50 | |||
| 316 | 170,50 | |||
| 266 | 170,50 | |||
| 20.02.2026 | 12:32:44,443 | 118 | 170,48 | |
| 118 | 170,48 | |||
| 118 | 170,48 | |||
| 20.02.2026 | 12:31:52,956 | 47 | 170,48 | |
| 47 | 170,48 | |||
| 47 | 170,48 | |||
| 20.02.2026 | 12:31:48,470 | 58 | 170,52 | |
| 58 | 170,52 | |||
| 58 | 170,52 | |||
| 20.02.2026 | 12:31:41,214 | 20 | 170,44 | |
| 20 | 170,44 | |||
| 20 | 170,44 | |||
| 20.02.2026 | 12:28:42,203 | 20 | 170,32 | |
| 20 | 170,32 | |||
| 20 | 170,32 | |||
| 20.02.2026 | 12:28:35,320 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 20.02.2026 | 12:27:07,370 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 20.02.2026 | 12:26:40,666 | 50 | 170,36 | |
| 50 | 170,36 | |||
| 50 | 170,36 | |||
| 20.02.2026 | 12:25:33,582 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 20.02.2026 | 12:25:09,976 | 13 | 170,44 | |
| 13 | 170,44 | |||
| 13 | 170,44 | |||
| 20.02.2026 | 12:24:41,803 | 117 | 170,42 | |
| 117 | 170,42 | |||
| 117 | 170,42 | |||
| 20.02.2026 | 12:24:40,491 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 20.02.2026 | 12:24:17,109 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 20.02.2026 | 12:22:47,820 | 80 | 170,34 | |
| 80 | 170,34 | |||
| 80 | 170,34 | |||
| 20.02.2026 | 12:22:22,680 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 20.02.2026 | 12:22:01,114 | 25 | 170,36 | |
| 25 | 170,36 | |||
| 25 | 170,36 | |||
| 20.02.2026 | 12:21:43,966 | 63 | 170,34 | |
| 63 | 170,34 | |||
| 63 | 170,34 | |||
| 20.02.2026 | 12:21:21,745 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 20.02.2026 | 12:21:20,269 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 20.02.2026 | 12:21:16,122 | 25 | 170,36 | |
| 25 | 170,36 | |||
| 25 | 170,36 | |||
| 20.02.2026 | 12:20:31,108 | 35 | 170,32 | |
| 35 | 170,32 | |||
| 35 | 170,32 | |||
| 20.02.2026 | 12:20:21,668 | 150 | 170,32 | |
| 150 | 170,32 | |||
| 150 | 170,32 | |||
| 20.02.2026 | 12:19:05,819 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 20.02.2026 | 12:19:05,480 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 20.02.2026 | 12:18:35,117 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 20.02.2026 | 12:18:18,151 | 150 | 170,28 | |
| 150 | 170,28 | |||
| 150 | 170,28 | |||
| 20.02.2026 | 12:17:39,179 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 20.02.2026 | 12:17:35,518 | 70 | 170,28 | |
| 70 | 170,28 | |||
| 70 | 170,28 | |||
| 20.02.2026 | 12:14:41,821 | 120 | 170,26 | |
| 120 | 170,26 | |||
| 120 | 170,26 | |||
| 20.02.2026 | 12:13:22,653 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 20.02.2026 | 12:12:45,827 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 20.02.2026 | 12:12:25,373 | 143 | 170,26 | |
| 143 | 170,26 | |||
| 143 | 170,26 | |||
| 20.02.2026 | 12:12:05,803 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 20.02.2026 | 12:12:04,520 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 20.02.2026 | 12:10:44,754 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 20.02.2026 | 12:10:01,310 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 20.02.2026 | 12:09:32,083 | 150 | 170,10 | |
| 150 | 170,10 | |||
| 150 | 170,10 | |||
| 20.02.2026 | 12:08:24,628 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 20.02.2026 | 12:08:17,144 | 40 | 170,08 | |
| 40 | 170,08 | |||
| 40 | 170,08 | |||
| 20.02.2026 | 12:07:56,544 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 20.02.2026 | 12:07:46,401 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 20.02.2026 | 12:06:53,885 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 20.02.2026 | 12:06:31,073 | 300 | 170,06 | |
| 300 | 170,06 | |||
| 300 | 170,06 | |||
| 20.02.2026 | 12:06:30,942 | 114 | 170,06 | |
| 114 | 170,06 | |||
| 114 | 170,06 | |||
| 20.02.2026 | 12:06:15,165 | 75 | 170,06 | |
| 75 | 170,06 | |||
| 75 | 170,06 | |||
| 20.02.2026 | 12:06:03,782 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 20.02.2026 | 12:06:02,677 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 20.02.2026 | 12:05:16,626 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 20.02.2026 | 12:04:51,932 | 348 | 170,00 | |
| 25 | 170,00 | |||
| 3 | 170,00 | |||
| 58 | 170,00 | |||
| 5 | 170,00 | |||
| 348 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 55 | 170,00 | |||
| 65 | 170,00 | |||
| 25 | 170,00 | |||
| 50 | 170,00 | |||
| 3 | 170,00 | |||
| 13 | 170,00 | |||
| 30 | 170,00 | |||
| 20.02.2026 | 12:04:43,609 | 250 | 170,00 | |
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 250 | 170,00 | |||
| 100 | 170,00 | |||
| 20.02.2026 | 12:04:41,524 | 151 | 170,04 | |
| 1 | 170,04 | |||
| 150 | 170,04 | |||
| 131 | 170,04 | |||
| 20 | 170,04 | |||
| 20.02.2026 | 12:04:02,881 | 250 | 170,04 | |
| 100 | 170,04 | |||
| 250 | 170,04 | |||
| 150 | 170,04 | |||
| 20.02.2026 | 12:03:52,962 | 28 | 170,06 | |
| 28 | 170,06 | |||
| 28 | 170,06 | |||
| 20.02.2026 | 12:03:33,242 | 210 | 170,08 | |
| 210 | 170,08 | |||
| 210 | 170,08 | |||
| 20.02.2026 | 12:03:15,476 | 250 | 170,08 | |
| 250 | 170,08 | |||
| 250 | 170,08 | |||
| 20.02.2026 | 12:02:47,742 | 250 | 170,08 | |
| 250 | 170,08 | |||
| 250 | 170,08 | |||
| 20.02.2026 | 12:02:33,023 | 50 | 170,08 | |
| 40 | 170,08 | |||
| 10 | 170,08 | |||
| 50 | 170,08 | |||
| 20.02.2026 | 12:01:55,549 | 250 | 170,08 | |
| 250 | 170,08 | |||
| 250 | 170,08 | |||
| 20.02.2026 | 12:01:48,436 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 20.02.2026 | 12:01:45,660 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 20.02.2026 | 12:01:30,194 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 20.02.2026 | 12:01:11,923 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 20.02.2026 | 12:00:57,287 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 20.02.2026 | 12:00:34,507 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 20.02.2026 | 12:00:03,767 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 20.02.2026 | 11:59:00,145 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 | |||
| 20.02.2026 | 11:58:43,710 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 20.02.2026 | 11:58:37,052 | 200 | 170,30 | |
| 200 | 170,30 | |||
| 200 | 170,30 | |||
| 20.02.2026 | 11:58:35,667 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 20.02.2026 | 11:58:18,155 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 20.02.2026 | 11:58:14,894 | 7 | 170,36 | |
| 7 | 170,36 | |||
| 7 | 170,36 | |||
| 20.02.2026 | 11:57:42,181 | 20 | 170,32 | |
| 20 | 170,32 | |||
| 20 | 170,32 | |||
| 20.02.2026 | 11:56:40,949 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 20.02.2026 | 11:56:26,018 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 20.02.2026 | 11:55:59,934 | 7 | 170,46 | |
| 7 | 170,46 | |||
| 7 | 170,46 | |||
| 20.02.2026 | 11:55:30,477 | 7 | 170,50 | |
| 7 | 170,50 | |||
| 7 | 170,50 | |||
| 20.02.2026 | 11:55:26,517 | 60 | 170,46 | |
| 60 | 170,46 | |||
| 60 | 170,46 | |||
| 20.02.2026 | 11:55:26,194 | 17 | 170,42 | |
| 17 | 170,42 | |||
| 17 | 170,42 | |||
| 20.02.2026 | 11:54:47,779 | 250 | 170,30 | |
| 250 | 170,30 | |||
| 250 | 170,30 | |||
| 20.02.2026 | 11:54:46,115 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 20.02.2026 | 11:54:41,703 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 20.02.2026 | 11:54:01,274 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 20.02.2026 | 11:53:34,631 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 20.02.2026 | 11:53:24,559 | 53 | 170,46 | |
| 53 | 170,46 | |||
| 53 | 170,46 | |||
| 20.02.2026 | 11:53:05,043 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 20.02.2026 | 11:52:46,950 | 110 | 170,44 | |
| 110 | 170,44 | |||
| 110 | 170,44 | |||
| 20.02.2026 | 11:52:22,610 | 20 | 170,48 | |
| 20 | 170,48 | |||
| 20 | 170,48 | |||
| 20.02.2026 | 11:52:10,206 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 20.02.2026 | 11:51:59,168 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 20.02.2026 | 11:51:50,377 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 20.02.2026 | 11:51:41,313 | 10 | 170,56 | |
| 10 | 170,56 | |||
| 10 | 170,56 | |||
| 20.02.2026 | 11:50:47,683 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 20.02.2026 | 11:50:40,077 | 25 | 170,42 | |
| 25 | 170,42 | |||
| 25 | 170,42 | |||
| 20.02.2026 | 11:50:13,465 | 100 | 170,46 | |
| 100 | 170,46 | |||
| 100 | 170,46 | |||
| 20.02.2026 | 11:49:38,689 | 60 | 170,58 | |
| 60 | 170,58 | |||
| 60 | 170,58 | |||
| 20.02.2026 | 11:49:04,190 | 12 | 170,58 | |
| 12 | 170,58 | |||
| 12 | 170,58 | |||
| 20.02.2026 | 11:48:55,031 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 20.02.2026 | 11:48:36,940 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 20.02.2026 | 11:48:36,823 | 33 | 170,60 | |
| 33 | 170,60 | |||
| 33 | 170,60 | |||
| 20.02.2026 | 11:48:35,492 | 10 | 170,56 | |
| 10 | 170,56 | |||
| 10 | 170,56 | |||
| 20.02.2026 | 11:48:32,791 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 20.02.2026 | 11:47:58,366 | 14 | 170,58 | |
| 14 | 170,58 | |||
| 14 | 170,58 | |||
| 20.02.2026 | 11:47:55,419 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 | |||
| 20.02.2026 | 11:47:52,477 | 8 | 170,52 | |
| 8 | 170,52 | |||
| 8 | 170,52 | |||
| 20.02.2026 | 11:47:43,134 | 15 | 170,58 | |
| 15 | 170,58 | |||
| 15 | 170,58 | |||
| 20.02.2026 | 11:47:16,088 | 7 | 170,50 | |
| 7 | 170,50 | |||
| 7 | 170,50 | |||
| 20.02.2026 | 11:47:16,015 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 20.02.2026 | 11:46:52,146 | 249 | 170,42 | |
| 249 | 170,42 | |||
| 249 | 170,42 | |||
| 20.02.2026 | 11:46:48,355 | 87 | 170,48 | |
| 87 | 170,48 | |||
| 87 | 170,48 | |||
| 20.02.2026 | 11:46:47,323 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 20.02.2026 | 11:46:37,175 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 20.02.2026 | 11:46:35,892 | 25 | 170,46 | |
| 25 | 170,46 | |||
| 25 | 170,46 | |||
| 20.02.2026 | 11:44:49,626 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 20.02.2026 | 11:44:32,367 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 20.02.2026 | 11:43:52,756 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 20.02.2026 | 11:42:27,343 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 20.02.2026 | 11:42:01,552 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 20.02.2026 | 11:41:35,117 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 20.02.2026 | 11:40:51,006 | 25 | 170,34 | |
| 25 | 170,34 | |||
| 25 | 170,34 | |||
| 20.02.2026 | 11:40:31,124 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 20.02.2026 | 11:39:58,536 | 40 | 170,40 | |
| 40 | 170,40 | |||
| 40 | 170,40 | |||
| 20.02.2026 | 11:39:58,197 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 20.02.2026 | 11:39:50,799 | 25 | 170,40 | |
| 25 | 170,40 | |||
| 25 | 170,40 | |||
| 20.02.2026 | 11:39:47,890 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 20.02.2026 | 11:39:30,572 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 20.02.2026 | 11:38:48,530 | 9 | 170,34 | |
| 9 | 170,34 | |||
| 9 | 170,34 | |||
| 20.02.2026 | 11:38:40,797 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 20.02.2026 | 11:37:50,568 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 20.02.2026 | 11:37:01,835 | 35 | 170,42 | |
| 35 | 170,42 | |||
| 35 | 170,42 | |||
| 20.02.2026 | 11:36:52,099 | 80 | 170,38 | |
| 80 | 170,38 | |||
| 80 | 170,38 | |||
| 20.02.2026 | 11:36:27,615 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 20.02.2026 | 11:36:01,673 | 100 | 170,42 | |
| 100 | 170,42 | |||
| 100 | 170,42 | |||
| 20.02.2026 | 11:35:37,398 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 734,00
Ask: 1 735,00
Umsatz: 64 312 TEUR -
Bayer AG
Bid: 43,505 / Ask: 43,605
Umsatz: 39 238 TEUR -
Amazon.com Inc.
Bid: 178,20 / Ask: 178,24
Umsatz: 34 957 TEUR -
Nvidia Corp.
Bid: 160,94 / Ask: 161,02
Umsatz: 26 050 TEUR -
Siemens Energy AG
Bid: 164,80 / Ask: 164,95
Umsatz: 25 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.02.2026 @ 21:54:03
Letzte Aktualisierung:
20.02.2026 @ 21:54:03