Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1580

1096

1,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	18:18:34,341	100		1,7495
			100	1,7495
			100	1,7495
20.05.2026	18:17:58,761	143		1,7495
			143	1,7495
			143	1,7495
20.05.2026	18:15:49,761	85 030		1,74
			85 030	1,74
			62 220	1,74
			22 810	1,74
20.05.2026	18:14:19,852	10 300		1,7395
			10 000	1,7395
			300	1,7395
			10 300	1,7395
20.05.2026	18:13:44,704	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
20.05.2026	18:13:31,699	714		1,733
			714	1,733
			301	1,733
			413	1,733
20.05.2026	18:11:39,546	310		1,7395
			310	1,7395
			310	1,7395
20.05.2026	18:11:18,164	3 000		1,7395
			3 000	1,7395
			3 000	1,7395
20.05.2026	18:09:56,269	1 000		1,7395
			1 000	1,7395
			1 000	1,7395
20.05.2026	18:08:15,131	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
20.05.2026	18:07:50,854	700		1,7395
			700	1,7395
			700	1,7395
20.05.2026	18:07:31,278	44		1,7395
			44	1,7395
			44	1,7395
20.05.2026	18:07:25,299	200		1,7395
			200	1,7395
			200	1,7395
20.05.2026	18:06:58,374	400		1,7395
			400	1,7395
			400	1,7395
20.05.2026	18:06:42,510	1		1,7395
			1	1,7395
			1	1,7395
20.05.2026	18:06:41,946	1 149		1,7395
			1 149	1,7395
			849	1,7395
			300	1,7395
20.05.2026	18:06:05,265	60		1,7395
			60	1,7395
			60	1,7395
20.05.2026	18:05:48,334	4 250		1,7395
			2 250	1,7395
			4 250	1,7395
			2 000	1,7395
20.05.2026	18:05:28,968	50		1,7395
			50	1,7395
			50	1,7395
20.05.2026	18:05:16,432	1 000		1,733
			199	1,733
			1 000	1,733
			301	1,733
			500	1,733
20.05.2026	18:05:12,951	100		1,733
			100	1,733
			100	1,733
20.05.2026	18:05:12,096	300		1,7395
			300	1,7395
			300	1,7395
20.05.2026	18:03:51,979	5 000		1,7395
			5 000	1,7395
			5 000	1,7395
20.05.2026	18:03:35,898	29		1,7395
			29	1,7395
			29	1,7395
20.05.2026	18:03:20,213	2		1,7395
			2	1,7395
			2	1,7395
20.05.2026	18:03:19,703	1 723		1,7395
			1 723	1,7395
			1 723	1,7395
20.05.2026	18:01:48,518	11		1,7395
			11	1,7395
			11	1,7395
20.05.2026	18:01:28,370	1 040		1,7395
			1 040	1,7395
			1 040	1,7395
20.05.2026	18:00:53,200	4 000		1,7335
			1 152	1,7335
			2 000	1,7335
			565	1,7335
			283	1,7335
			4 000	1,7335
20.05.2026	18:00:53,028	10 000		1,7395
			10 000	1,7395
			10 000	1,7395
20.05.2026	17:59:46,427	10 000		1,7395
			10 000	1,7395
			10 000	1,7395
20.05.2026	17:59:24,260	987		1,7395
			987	1,7395
			987	1,7395
20.05.2026	17:58:22,516	265		1,7335
			265	1,7335
			265	1,7335
20.05.2026	17:56:41,587	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
20.05.2026	17:56:00,338	32 200		1,74
			30 000	1,74
			32 200	1,74
			1 200	1,74
			1 000	1,74
20.05.2026	17:55:33,295	10 000		1,7395
			10 000	1,7395
			10 000	1,7395
20.05.2026	17:55:10,767	5 000		1,7395
			5 000	1,7395
			5 000	1,7395
20.05.2026	17:54:46,188	275		1,7395
			275	1,7395
			275	1,7395
20.05.2026	17:52:24,923	215		1,7335
			215	1,7335
			215	1,7335
20.05.2026	17:51:44,079	199		1,7335
			199	1,7335
			199	1,7335
20.05.2026	17:49:23,478	574		1,7395
			574	1,7395
			574	1,7395
20.05.2026	17:49:04,499	3 500		1,7395
			3 500	1,7395
			3 500	1,7395
20.05.2026	17:48:49,118	666		1,7395
			666	1,7395
			666	1,7395
20.05.2026	17:47:30,622	288		1,7395
			288	1,7395
			288	1,7395
20.05.2026	17:45:19,517	2 400		1,7395
			2 400	1,7395
			2 400	1,7395
20.05.2026	17:44:45,210	65		1,7395
			65	1,7395
			65	1,7395
20.05.2026	17:42:17,228	1 000		1,7395
			1 000	1,7395
			1 000	1,7395
20.05.2026	17:41:04,643	35 000		1,74
			35 000	1,74
			35 000	1,74
20.05.2026	17:40:05,529	850		1,7395
			850	1,7395
			850	1,7395
20.05.2026	17:40:04,083	4 000		1,7395
			4 000	1,7395
			4 000	1,7395
20.05.2026	17:38:16,406	14		1,7395
			14	1,7395
			14	1,7395
20.05.2026	17:37:04,219	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
20.05.2026	17:36:49,843	60		1,7395
			60	1,7395
			60	1,7395
20.05.2026	17:36:09,840	375		1,736
			375	1,736
			375	1,736
20.05.2026	17:35:43,244	150		1,736
			150	1,736
			150	1,736
20.05.2026	17:34:43,792	932		1,735
			932	1,735
			932	1,735
20.05.2026	17:34:37,957	500		1,7395
			500	1,7395
			500	1,7395
20.05.2026	17:33:41,514	7 000		1,7395
			7 000	1,7395
			7 000	1,7395
20.05.2026	17:33:08,462	440		1,7395
			440	1,7395
			440	1,7395
20.05.2026	17:30:27,935	100		1,736
			100	1,736
			100	1,736
20.05.2026	17:30:16,989	100		1,7325
			100	1,7325
			100	1,7325
20.05.2026	17:29:49,178	574		1,7395
			574	1,7395
			574	1,7395
20.05.2026	17:29:17,462	10 000		1,7395
			10 000	1,7395
			10 000	1,7395
20.05.2026	17:29:16,894	5 000		1,7395
			5 000	1,7395
			5 000	1,7395
20.05.2026	17:29:14,730	100		1,7325
			100	1,7325
			100	1,7325
20.05.2026	17:28:23,315	700		1,7395
			300	1,7395
			700	1,7395
			400	1,7395
20.05.2026	17:27:33,985	1 000		1,7325
			1 000	1,7325
			1 000	1,7325
20.05.2026	17:26:51,913	1 121		1,732
			1 121	1,732
			820	1,732
			301	1,732
20.05.2026	17:26:33,995	3		1,732
			3	1,732
			3	1,732
20.05.2026	17:26:06,412	1 668		1,7395
			1 668	1,7395
			668	1,7395
			1 000	1,7395
20.05.2026	17:25:56,455	100		1,732
			100	1,732
			100	1,732
20.05.2026	17:24:59,881	100		1,7305
			100	1,7305
			100	1,7305
20.05.2026	17:24:40,353	5 000		1,7395
			5 000	1,7395
			4 000	1,7395
			1 000	1,7395
20.05.2026	17:23:53,078	52		1,7395
			52	1,7395
			52	1,7395
20.05.2026	17:22:56,114	1 800		1,7395
			1 500	1,7395
			300	1,7395
			1 800	1,7395
20.05.2026	17:22:25,359	10 010		1,7325
			2 000	1,7325
			301	1,7325
			7 709	1,7325
			10 010	1,7325
20.05.2026	17:20:51,106	200		1,7395
			200	1,7395
			200	1,7395
20.05.2026	17:19:57,762	1 000		1,7395
			300	1,7395
			700	1,7395
			1 000	1,7395
20.05.2026	17:19:43,895	12		1,7325
			12	1,7325
			12	1,7325
20.05.2026	17:17:57,847	1 200		1,7325
			1 200	1,7325
			1 200	1,7325
20.05.2026	17:17:36,910	150		1,7395
			150	1,7395
			150	1,7395
20.05.2026	17:16:41,735	1 000		1,7345
			1 000	1,7345
			1 000	1,7345
20.05.2026	17:16:08,077	658		1,7345
			658	1,7345
			658	1,7345
20.05.2026	17:15:48,230	30		1,7395
			30	1,7395
			30	1,7395
20.05.2026	17:15:35,380	150		1,7395
			150	1,7395
			150	1,7395
20.05.2026	17:14:41,324	10 000		1,7395
			10 000	1,7395
			10 000	1,7395
20.05.2026	17:14:15,198	765		1,7305
			400	1,7305
			301	1,7305
			64	1,7305
			765	1,7305
20.05.2026	17:14:14,920	1		1,7305
			1	1,7305
			1	1,7305
20.05.2026	17:14:10,120	1 000		1,7395
			1 000	1,7395
			1 000	1,7395
20.05.2026	17:12:28,520	30 000		1,74
			15 000	1,74
			15 000	1,74
			30 000	1,74
20.05.2026	17:12:09,796	300		1,7305
			300	1,7305
			300	1,7305
20.05.2026	17:11:58,898	7 000		1,7395
			300	1,7395
			7 000	1,7395
			6 700	1,7395
20.05.2026	17:09:22,247	400		1,738
			400	1,738
			400	1,738
20.05.2026	17:08:21,141	575		1,7295
			274	1,7295
			301	1,7295
			575	1,7295
20.05.2026	17:07:20,408	1 000		1,7395
			1 000	1,7395
			1 000	1,7395
20.05.2026	17:07:16,981	4		1,7295
			4	1,7295
			4	1,7295
20.05.2026	17:04:50,420	750		1,7395
			750	1,7395
			750	1,7395
20.05.2026	17:04:06,262	1 150		1,7395
			1 150	1,7395
			1 150	1,7395
20.05.2026	17:04:03,521	5 000		1,7395
			5 000	1,7395
			5 000	1,7395
20.05.2026	17:02:39,664	300		1,7395
			300	1,7395
			300	1,7395
20.05.2026	17:02:30,210	570		1,7395
			570	1,7395
			270	1,7395
			300	1,7395
20.05.2026	17:02:25,890	1 000		1,7295
			1 000	1,7295
			1 000	1,7295
20.05.2026	16:59:51,976	100		1,7395
			100	1,7395
			100	1,7395
20.05.2026	16:59:25,988	5 000		1,7395
			5 000	1,7395
			5 000	1,7395
20.05.2026	16:59:16,730	500		1,7225
			199	1,7225
			500	1,7225
			301	1,7225
20.05.2026	16:58:28,824	10 000		1,7395
			10 000	1,7395
			10 000	1,7395
20.05.2026	16:57:50,749	10 500		1,735
			10 500	1,735
			7 500	1,735
			3 000	1,735
20.05.2026	16:57:40,841	10 000		1,7345
			10 000	1,7345
			9 500	1,7345
			500	1,7345
20.05.2026	16:56:58,255	3 000		1,7345
			3 000	1,7345
			3 000	1,7345
20.05.2026	16:56:46,848	500		1,727
			500	1,727
			500	1,727
20.05.2026	16:56:44,140	10 131		1,73
			10 131	1,73
			9 831	1,73
			300	1,73
20.05.2026	16:56:33,203	10 000		1,7295
			10 000	1,7295
			10 000	1,7295
20.05.2026	16:56:18,143	5 830		1,726
			500	1,726
			500	1,726
			4 830	1,726
			5 830	1,726
20.05.2026	16:55:10,435	10 000		1,7295
			10 000	1,7295
			10 000	1,7295
20.05.2026	16:54:51,507	1		1,7295
			1	1,7295
			1	1,7295
20.05.2026	16:54:50,919	1 734		1,7295
			1 434	1,7295
			1 734	1,7295
			300	1,7295
20.05.2026	16:50:32,564	600		1,7245
			600	1,7245
			299	1,7245
			301	1,7245
20.05.2026	16:50:31,912	200		1,7295
			200	1,7295
			200	1,7295
20.05.2026	16:49:14,401	2 000		1,7295
			2 000	1,7295
			2 000	1,7295
20.05.2026	16:47:36,771	250		1,7295
			250	1,7295
			250	1,7295
20.05.2026	16:47:21,977	130		1,7295
			130	1,7295
			130	1,7295
20.05.2026	16:47:19,094	300		1,7295
			300	1,7295
			300	1,7295
20.05.2026	16:45:44,987	500		1,7295
			500	1,7295
			500	1,7295
20.05.2026	16:45:14,016	578		1,7295
			578	1,7295
			578	1,7295
20.05.2026	16:42:44,547	500		1,7295
			500	1,7295
			500	1,7295
20.05.2026	16:41:55,015	500		1,7295
			500	1,7295
			500	1,7295
20.05.2026	16:41:51,724	105		1,7295
			105	1,7295
			105	1,7295
20.05.2026	16:41:45,965	1 730		1,7295
			1 730	1,7295
			1 730	1,7295
20.05.2026	16:41:04,733	50		1,7295
			50	1,7295
			50	1,7295
20.05.2026	16:40:32,238	10		1,7295
			10	1,7295
			10	1,7295
20.05.2026	16:40:06,590	200		1,7295
			200	1,7295
			200	1,7295
20.05.2026	16:38:04,198	3		1,723
			3	1,723
			3	1,723
20.05.2026	16:37:47,162	116		1,7295
			116	1,7295
			116	1,7295
20.05.2026	16:36:26,563	1		1,7295
			1	1,7295
			1	1,7295
20.05.2026	16:36:26,121	577		1,7295
			577	1,7295
			577	1,7295
20.05.2026	16:34:28,110	87		1,7295
			87	1,7295
			87	1,7295
20.05.2026	16:34:12,444	15		1,7295
			15	1,7295
			15	1,7295
20.05.2026	16:33:06,101	5 782		1,7295
			5 782	1,7295
			5 782	1,7295
20.05.2026	16:30:45,722	250		1,7315
			250	1,7315
			250	1,7315
20.05.2026	16:30:18,310	1 200		1,7315
			300	1,7315
			300	1,7315
			300	1,7315
			300	1,7315
			1 200	1,7315
20.05.2026	16:30:04,605	200		1,7315
			200	1,7315
			200	1,7315
20.05.2026	16:29:34,079	2		1,7315
			2	1,7315
			2	1,7315
20.05.2026	16:29:12,540	1		1,7315
			1	1,7315
			1	1,7315
20.05.2026	16:28:39,390	1		1,723
			1	1,723
			1	1,723
20.05.2026	16:26:40,772	1 317		1,723
			600	1,723
			717	1,723
			1 317	1,723
20.05.2026	16:26:03,335	500		1,729
			500	1,729
			500	1,729
20.05.2026	16:25:48,595	25		1,7225
			25	1,7225
			25	1,7225
20.05.2026	16:25:17,337	200		1,7225
			200	1,7225
			200	1,7225
20.05.2026	16:25:03,847	2 000		1,7225
			2 000	1,7225
			1 500	1,7225
			500	1,7225
20.05.2026	16:24:52,407	220		1,7225
			220	1,7225
			220	1,7225
20.05.2026	16:23:59,374	250		1,7315
			250	1,7315
			250	1,7315
20.05.2026	16:23:55,710	116		1,7225
			116	1,7225
			116	1,7225
20.05.2026	16:23:17,291	17		1,7315
			17	1,7315
			17	1,7315
20.05.2026	16:21:28,616	10 000		1,7215
			2 500	1,7215
			300	1,7215
			10 000	1,7215
			6 800	1,7215
			400	1,7215
20.05.2026	16:21:22,859	150		1,7215
			150	1,7215
			150	1,7215
20.05.2026	16:21:18,438	1 100		1,7315
			1 100	1,7315
			1 100	1,7315
20.05.2026	16:20:32,108	50		1,726
			50	1,726
			50	1,726
20.05.2026	16:20:00,446	5		1,7315
			5	1,7315
			5	1,7315
20.05.2026	16:17:54,181	1 000		1,7315
			1 000	1,7315
			1 000	1,7315
20.05.2026	16:15:06,564	79		1,726
			79	1,726
			79	1,726
20.05.2026	16:14:46,262	1 000		1,7315
			1 000	1,7315
			1 000	1,7315
20.05.2026	16:13:28,248	500		1,7315
			500	1,7315
			200	1,7315
			300	1,7315
20.05.2026	16:12:40,880	700		1,7315
			700	1,7315
			500	1,7315
			200	1,7315
20.05.2026	16:11:33,713	750		1,726
			750	1,726
			750	1,726
20.05.2026	16:11:31,917	490		1,726
			490	1,726
			490	1,726
20.05.2026	16:11:01,175	870		1,7225
			500	1,7225
			301	1,7225
			870	1,7225
			69	1,7225
20.05.2026	16:09:13,526	1		1,7315
			1	1,7315
			1	1,7315
20.05.2026	16:09:04,623	1 000		1,7315
			1 000	1,7315
			1 000	1,7315
20.05.2026	16:07:16,498	1 500		1,727
			525	1,727
			975	1,727
			1 500	1,727
20.05.2026	16:07:09,394	500		1,7315
			500	1,7315
			300	1,7315
			200	1,7315
20.05.2026	16:03:43,172	782		1,7245
			301	1,7245
			481	1,7245
			782	1,7245
20.05.2026	16:03:30,197	6		1,7315
			6	1,7315
			6	1,7315
20.05.2026	16:02:43,631	10 000		1,7285
			10 000	1,7285
			8 300	1,7285
			1 700	1,7285
20.05.2026	16:00:49,771	34		1,7245
			34	1,7245
			34	1,7245
20.05.2026	16:00:07,265	1		1,7345
			1	1,7345
			1	1,7345
20.05.2026	15:59:51,018	100		1,7345
			100	1,7345
			100	1,7345
20.05.2026	15:58:25,020	200		1,726
			200	1,726
			200	1,726
20.05.2026	15:57:58,251	1 450		1,7345
			1 450	1,7345
			1 450	1,7345
20.05.2026	15:57:36,775	4 000		1,7345
			4 000	1,7345
			4 000	1,7345
20.05.2026	15:56:11,859	8 000		1,7285
			1 000	1,7285
			1 000	1,7285
			8 000	1,7285
			6 000	1,7285
20.05.2026	15:56:10,889	4 000		1,7345
			4 000	1,7345
			4 000	1,7345
20.05.2026	15:50:47,303	1 000		1,7345
			1 000	1,7345
			1 000	1,7345
20.05.2026	15:49:42,034	6 000		1,7345
			6 000	1,7345
			6 000	1,7345
20.05.2026	15:47:52,365	400		1,7345
			400	1,7345
			400	1,7345
20.05.2026	15:47:41,483	200		1,7345
			200	1,7345
			200	1,7345
20.05.2026	15:43:58,488	200		1,7345
			200	1,7345
			200	1,7345
20.05.2026	15:43:22,935	400		1,73
			400	1,73
			400	1,73
20.05.2026	15:41:37,893	3 000		1,7345
			3 000	1,7345
			3 000	1,7345
20.05.2026	15:40:53,327	3 000		1,7345
			3 000	1,7345
			3 000	1,7345
20.05.2026	15:38:04,017	9 176		1,73
			4	1,73
			9 172	1,73
			8 676	1,73
			500	1,73
20.05.2026	15:37:57,064	20 000		1,73
			20 000	1,73
			20 000	1,73
20.05.2026	15:37:45,108	5 000		1,731
			5 000	1,731
			5 000	1,731
20.05.2026	15:37:33,690	1		1,7345
			1	1,7345
			1	1,7345
20.05.2026	15:37:33,594	1		1,7345
			1	1,7345
			1	1,7345
20.05.2026	15:37:32,975	3 000		1,7315
			232	1,7315
			127	1,7315
			2 641	1,7315
			3 000	1,7315
20.05.2026	15:34:11,045	10 000		1,7305
			10 000	1,7305
			10 000	1,7305
20.05.2026	15:34:00,425	10 000		1,7305
			10 000	1,7305
			1 750	1,7305
			8 250	1,7305
20.05.2026	15:33:48,213	1 581		1,7305
			1 581	1,7305
			1 581	1,7305
20.05.2026	15:33:45,318	29		1,7345
			29	1,7345
			29	1,7345
20.05.2026	15:33:35,868	1 100		1,7345
			1 000	1,7345
			100	1,7345
			1 100	1,7345
20.05.2026	15:31:53,286	5 900		1,7305
			5 900	1,7305
			5 900	1,7305
20.05.2026	15:31:48,963	6 000		1,7305
			6 000	1,7305
			6 000	1,7305
20.05.2026	15:31:10,277	27 800		1,73
			10 000	1,73
			10 000	1,73
			7 500	1,73
			2 000	1,73
			200	1,73
			15	1,73
			7	1,73
			86	1,73
			1 800	1,73
			300	1,73
			23 692	1,73
20.05.2026	15:28:11,827	10 000		1,7305
			10 000	1,7305
			10 000	1,7305
20.05.2026	15:27:55,881	150		1,7345
			150	1,7345
			150	1,7345
20.05.2026	15:24:57,674	400		1,7305
			400	1,7305
			400	1,7305
20.05.2026	15:24:41,647	10 000		1,7305
			10 000	1,7305
			10 000	1,7305
20.05.2026	15:24:26,274	116		1,7345
			116	1,7345
			116	1,7345
20.05.2026	15:23:48,449	430		1,7345
			430	1,7345
			430	1,7345
20.05.2026	15:23:18,224	150		1,7305
			150	1,7305
			150	1,7305
20.05.2026	15:22:57,403	603		1,7345
			603	1,7345
			603	1,7345
20.05.2026	15:22:56,860	5 000		1,7345
			5 000	1,7345
			5 000	1,7345
20.05.2026	15:22:06,378	1 150		1,7305
			1 150	1,7305
			1 150	1,7305
20.05.2026	15:21:54,503	18		1,7305
			18	1,7305
			18	1,7305
20.05.2026	15:21:43,538	3 300		1,7305
			3 300	1,7305
			3 300	1,7305
20.05.2026	15:21:35,791	350		1,7305
			350	1,7305
			350	1,7305
20.05.2026	15:19:58,298	2 500		1,7305
			2 500	1,7305
			1 500	1,7305
			1 000	1,7305
20.05.2026	15:19:07,191	50		1,7345
			50	1,7345
			50	1,7345
20.05.2026	15:17:46,504	2 999		1,7305
			1 000	1,7305
			1 999	1,7305
			2 999	1,7305
20.05.2026	15:16:56,592	1 500		1,7345
			1 500	1,7345
			1 500	1,7345
20.05.2026	15:15:51,253	1 000		1,7345
			1 000	1,7345
			1 000	1,7345
20.05.2026	15:15:29,299	45		1,7305
			45	1,7305
			45	1,7305
20.05.2026	15:15:07,398	575		1,7345
			575	1,7345
			575	1,7345
20.05.2026	15:13:31,091	50		1,7305
			50	1,7305
			50	1,7305
20.05.2026	15:12:29,340	1 500		1,7345
			1 500	1,7345
			1 500	1,7345
20.05.2026	15:11:51,777	700		1,7345
			700	1,7345
			700	1,7345
20.05.2026	15:11:40,261	1 500		1,7345
			1 500	1,7345
			1 500	1,7345
20.05.2026	15:11:33,433	100		1,7305
			100	1,7305
			100	1,7305
20.05.2026	15:11:14,935	200		1,7345
			200	1,7345
			200	1,7345
20.05.2026	15:10:23,294	60		1,7305
			60	1,7305
			60	1,7305
20.05.2026	15:10:22,730	6 388		1,7345
			6 388	1,7345
			6 388	1,7345
20.05.2026	15:09:48,068	2 000		1,7345
			2 000	1,7345
			2 000	1,7345
20.05.2026	15:08:08,947	10		1,7345
			10	1,7345
			10	1,7345
20.05.2026	15:04:53,806	500		1,7345
			500	1,7345
			500	1,7345
20.05.2026	15:04:17,556	125		1,7345
			125	1,7345
			125	1,7345
20.05.2026	15:02:21,525	100		1,7345
			100	1,7345
			100	1,7345
20.05.2026	15:00:42,276	2		1,7305
			2	1,7305
			2	1,7305
20.05.2026	14:59:17,601	100		1,7345
			100	1,7345
			100	1,7345
20.05.2026	14:59:17,250	355		1,7305
			355	1,7305
			355	1,7305
20.05.2026	14:58:08,539	500		1,7345
			500	1,7345
			500	1,7345
20.05.2026	14:58:02,176	402		1,7345
			402	1,7345
			402	1,7345
20.05.2026	14:57:22,369	600		1,7345
			600	1,7345
			600	1,7345
20.05.2026	14:56:52,717	580		1,7345
			580	1,7345
			80	1,7345
			500	1,7345
20.05.2026	14:56:13,537	114		1,7305
			114	1,7305
			114	1,7305
20.05.2026	14:54:59,783	30		1,7345
			30	1,7345
			30	1,7345
20.05.2026	14:48:37,897	50		1,7345
			50	1,7345
			50	1,7345
20.05.2026	14:48:14,933	500		1,7305
			500	1,7305
			500	1,7305
20.05.2026	14:47:38,312	2 000		1,7305
			500	1,7305
			2 000	1,7305
			1 500	1,7305
20.05.2026	14:47:19,008	400		1,7305
			400	1,7305
			400	1,7305
20.05.2026	14:47:15,980	3		1,7345
			3	1,7345
			3	1,7345
20.05.2026	14:46:23,534	5 000		1,7345
			5 000	1,7345
			5 000	1,7345
20.05.2026	14:45:28,039	171		1,7345
			171	1,7345
			171	1,7345
20.05.2026	14:44:23,347	650		1,7345
			650	1,7345
			650	1,7345
20.05.2026	14:43:32,033	150		1,7345
			150	1,7345
			150	1,7345
20.05.2026	14:42:35,611	2 500		1,7305
			2 500	1,7305
			2 500	1,7305
20.05.2026	14:42:26,737	700		1,7345
			200	1,7345
			700	1,7345
			500	1,7345
20.05.2026	14:42:09,290	900		1,7345
			900	1,7345
			900	1,7345
20.05.2026	14:41:50,790	6 000		1,7305
			6 000	1,7305
			6 000	1,7305
20.05.2026	14:41:41,052	10 000		1,7305
			10 000	1,7305
			500	1,7305
			9 500	1,7305
20.05.2026	14:41:15,579	1 000		1,7345
			1 000	1,7345
			1 000	1,7345
20.05.2026	14:40:43,733	288		1,7305
			288	1,7305
			288	1,7305
20.05.2026	14:40:39,395	500		1,7345
			500	1,7345
			500	1,7345
20.05.2026	14:39:57,237	1 500		1,7305
			1 500	1,7305
			1 500	1,7305
20.05.2026	14:39:57,107	1 500		1,7305
			1 500	1,7305
			1 500	1,7305
20.05.2026	14:39:12,137	48 783		1,73
			14 000	1,73
			7 500	1,73
			99	1,73
			10 000	1,73
			10	1,73
			1 000	1,73
			10 000	1,73
			1 000	1,73
			4 283	1,73
			48 674	1,73
			500	1,73
			500	1,73
20.05.2026	14:36:14,867	15 000		1,729
			5 000	1,729
			10 000	1,729
			15 000	1,729
20.05.2026	14:36:05,917	40		1,729
			40	1,729
			40	1,729
20.05.2026	14:35:59,843	2 000		1,729
			2 000	1,729
			2 000	1,729
20.05.2026	14:35:40,117	1		1,729
			1	1,729
			1	1,729
20.05.2026	14:35:39,538	1 041		1,729
			300	1,729
			741	1,729
			1 041	1,729
20.05.2026	14:35:23,859	150		1,721
			150	1,721
			150	1,721
20.05.2026	14:35:04,227	2 000		1,7285
			300	1,7285
			2 000	1,7285
			900	1,7285
			500	1,7285
			300	1,7285
20.05.2026	14:29:00,980	2 000		1,721
			301	1,721
			600	1,721
			2 000	1,721
			500	1,721
			599	1,721
20.05.2026	14:28:49,056	600		1,7295
			600	1,7295
			600	1,7295
20.05.2026	14:27:33,233	1 000		1,7295
			1 000	1,7295
			1 000	1,7295
20.05.2026	14:27:16,931	600		1,7295
			600	1,7295
			600	1,7295
20.05.2026	14:27:13,318	1 000		1,7295
			1 000	1,7295
			1 000	1,7295
20.05.2026	14:26:45,834	10		1,7295
			10	1,7295
			10	1,7295
20.05.2026	14:26:08,281	600		1,7295
			600	1,7295
			600	1,7295
20.05.2026	14:25:33,680	100		1,7295
			100	1,7295
			100	1,7295
20.05.2026	14:25:18,435	750		1,7295
			600	1,7295
			150	1,7295
			750	1,7295
20.05.2026	14:24:39,230	58		1,7295
			58	1,7295
			58	1,7295
20.05.2026	14:23:59,019	130		1,7295
			130	1,7295
			130	1,7295
20.05.2026	14:23:33,394	1		1,7295
			1	1,7295
			1	1,7295
20.05.2026	14:23:02,977	825		1,729
			825	1,729
			825	1,729
20.05.2026	14:22:50,628	9 692		1,7285
			9 692	1,7285
			9 692	1,7285
20.05.2026	14:22:26,531	6 000		1,7285
			6 000	1,7285
			6 000	1,7285
20.05.2026	14:22:22,988	2		1,7285
			2	1,7285
			2	1,7285
20.05.2026	14:21:54,627	4 000		1,7285
			4 000	1,7285
			4 000	1,7285
20.05.2026	14:20:54,492	220		1,7285
			220	1,7285
			220	1,7285
20.05.2026	14:20:41,864	10 000		1,728
			10 000	1,728
			10 000	1,728
20.05.2026	14:20:14,535	11 086		1,7285
			1 000	1,7285
			10 000	1,7285
			10 086	1,7285
			1 086	1,7285
20.05.2026	14:17:33,591	11 000		1,728
			11 000	1,728
			1 000	1,728
			10 000	1,728
20.05.2026	14:17:32,276	290		1,728
			290	1,728
			290	1,728
20.05.2026	14:15:32,757	1 179		1,723
			1 179	1,723
			1 179	1,723
20.05.2026	14:15:01,688	2 200		1,725
			1 200	1,725
			1 000	1,725
			2 200	1,725
20.05.2026	14:14:15,139	3 150		1,724
			500	1,724
			2 650	1,724
			3 150	1,724
20.05.2026	14:13:51,266	10 000		1,7285
			10 000	1,7285
			10 000	1,7285
20.05.2026	14:13:51,216	10 000		1,7285
			10 000	1,7285
			10 000	1,7285
20.05.2026	14:13:42,143	2 500		1,728
			2 500	1,728
			2 500	1,728
20.05.2026	14:13:31,327	12 212		1,724
			12 212	1,724
			2 212	1,724
			10 000	1,724

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 233,20
Ask: 1 235,40
Stückzahl: 49 341
+2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:06:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung