Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12095
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:35:18,677 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 11:35:16,866 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:35:16,807 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 11:35:11,727 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:35:09,022 | 70 | 183,44 | |
| 70 | 183,44 | |||
| 70 | 183,44 | |||
| 16.06.2026 | 11:35:04,999 | 170 | 183,48 | |
| 170 | 183,48 | |||
| 170 | 183,48 | |||
| 16.06.2026 | 11:35:01,737 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:35:01,011 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 16.06.2026 | 11:35:00,657 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 16.06.2026 | 11:35:00,330 | 45 | 183,64 | |
| 45 | 183,64 | |||
| 45 | 183,64 | |||
| 16.06.2026 | 11:34:56,108 | 54 | 183,64 | |
| 54 | 183,64 | |||
| 54 | 183,64 | |||
| 16.06.2026 | 11:34:49,003 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:34:48,131 | 35 | 183,56 | |
| 35 | 183,56 | |||
| 35 | 183,56 | |||
| 16.06.2026 | 11:34:45,310 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:34:43,393 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 11:34:43,086 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:34:41,101 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 11:34:39,158 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:34:38,191 | 13 | 183,40 | |
| 13 | 183,40 | |||
| 13 | 183,40 | |||
| 16.06.2026 | 11:34:38,084 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:34:37,496 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:34:35,163 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:34:34,972 | 8 | 183,44 | |
| 8 | 183,44 | |||
| 8 | 183,44 | |||
| 16.06.2026 | 11:34:33,216 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:34:27,338 | 12 | 183,42 | |
| 12 | 183,42 | |||
| 12 | 183,42 | |||
| 16.06.2026 | 11:34:26,482 | 15 | 183,46 | |
| 15 | 183,46 | |||
| 15 | 183,46 | |||
| 16.06.2026 | 11:34:16,333 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 16.06.2026 | 11:34:16,190 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:34:15,994 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:34:09,237 | 8 | 183,52 | |
| 8 | 183,52 | |||
| 8 | 183,52 | |||
| 16.06.2026 | 11:34:07,676 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.06.2026 | 11:34:05,990 | 44 | 183,66 | |
| 44 | 183,66 | |||
| 44 | 183,66 | |||
| 16.06.2026 | 11:34:04,907 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:34:04,725 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 11:33:56,537 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 11:33:55,867 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 11:33:53,306 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 16.06.2026 | 11:33:52,402 | 54 | 183,48 | |
| 54 | 183,48 | |||
| 54 | 183,48 | |||
| 16.06.2026 | 11:33:52,230 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 11:33:48,862 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 11:33:45,928 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:33:44,440 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 16.06.2026 | 11:33:42,619 | 15 | 183,48 | |
| 15 | 183,48 | |||
| 15 | 183,48 | |||
| 16.06.2026 | 11:33:41,780 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 11:33:41,512 | 63 | 183,40 | |
| 63 | 183,40 | |||
| 63 | 183,40 | |||
| 16.06.2026 | 11:33:30,028 | 18 | 183,42 | |
| 18 | 183,42 | |||
| 18 | 183,42 | |||
| 16.06.2026 | 11:33:28,700 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 11:33:26,124 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 11:33:25,798 | 25 | 183,30 | |
| 25 | 183,30 | |||
| 25 | 183,30 | |||
| 16.06.2026 | 11:33:23,538 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 11:33:22,998 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 11:33:11,187 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 11:33:09,044 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 16.06.2026 | 11:33:08,719 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 16.06.2026 | 11:33:07,016 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 11:33:04,733 | 4 | 183,06 | |
| 1 | 183,06 | |||
| 4 | 183,06 | |||
| 3 | 183,06 | |||
| 16.06.2026 | 11:32:58,031 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 16.06.2026 | 11:32:54,347 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 16.06.2026 | 11:32:50,578 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 16.06.2026 | 11:32:47,199 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 16.06.2026 | 11:32:47,096 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 16.06.2026 | 11:32:45,933 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:32:43,984 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 11:32:43,836 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 16.06.2026 | 11:32:38,416 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 11:32:33,453 | 60 | 182,96 | |
| 60 | 182,96 | |||
| 60 | 182,96 | |||
| 16.06.2026 | 11:32:29,256 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:32:29,006 | 11 | 183,02 | |
| 11 | 183,02 | |||
| 11 | 183,02 | |||
| 16.06.2026 | 11:32:26,643 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 11:32:26,024 | 27 | 183,00 | |
| 27 | 183,00 | |||
| 27 | 183,00 | |||
| 16.06.2026 | 11:32:24,347 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 11:32:23,701 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 16.06.2026 | 11:32:15,941 | 150 | 183,18 | |
| 150 | 183,18 | |||
| 150 | 183,18 | |||
| 16.06.2026 | 11:32:11,216 | 6 | 183,18 | |
| 6 | 183,18 | |||
| 6 | 183,18 | |||
| 16.06.2026 | 11:32:10,241 | 30 | 183,18 | |
| 30 | 183,18 | |||
| 30 | 183,18 | |||
| 16.06.2026 | 11:32:08,763 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 11:32:05,906 | 4 | 183,00 | |
| 4 | 183,00 | |||
| 4 | 183,00 | |||
| 16.06.2026 | 11:31:50,071 | 14 | 183,18 | |
| 14 | 183,18 | |||
| 14 | 183,18 | |||
| 16.06.2026 | 11:31:49,493 | 21 | 183,18 | |
| 21 | 183,18 | |||
| 21 | 183,18 | |||
| 16.06.2026 | 11:31:48,905 | 11 | 183,18 | |
| 11 | 183,18 | |||
| 11 | 183,18 | |||
| 16.06.2026 | 11:31:47,477 | 52 | 183,08 | |
| 52 | 183,08 | |||
| 52 | 183,08 | |||
| 16.06.2026 | 11:31:44,448 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 11:31:42,273 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 11:31:40,413 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 16.06.2026 | 11:31:39,661 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 16.06.2026 | 11:31:33,479 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 11:31:30,432 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:31:29,807 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 11:31:18,713 | 9 | 183,16 | |
| 9 | 183,16 | |||
| 9 | 183,16 | |||
| 16.06.2026 | 11:31:16,736 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:31:14,416 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:31:14,145 | 8 | 183,38 | |
| 8 | 183,38 | |||
| 8 | 183,38 | |||
| 16.06.2026 | 11:31:14,002 | 300 | 183,30 | |
| 300 | 183,30 | |||
| 300 | 183,30 | |||
| 16.06.2026 | 11:31:13,835 | 15 | 183,38 | |
| 11 | 183,38 | |||
| 2 | 183,38 | |||
| 4 | 183,38 | |||
| 12 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:31:01,327 | 253 | 183,38 | |
| 253 | 183,38 | |||
| 253 | 183,38 | |||
| 16.06.2026 | 11:31:00,107 | 24 | 183,38 | |
| 24 | 183,38 | |||
| 24 | 183,38 | |||
| 16.06.2026 | 11:30:57,852 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:30:50,920 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 16.06.2026 | 11:30:49,483 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 11:30:49,289 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:30:47,451 | 37 | 183,38 | |
| 37 | 183,38 | |||
| 37 | 183,38 | |||
| 16.06.2026 | 11:30:47,089 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 16.06.2026 | 11:30:43,009 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 11:30:42,428 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 11:30:42,055 | 18 | 183,44 | |
| 18 | 183,44 | |||
| 18 | 183,44 | |||
| 16.06.2026 | 11:30:39,863 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:30:39,012 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 11:30:35,661 | 16 | 183,54 | |
| 16 | 183,54 | |||
| 16 | 183,54 | |||
| 16.06.2026 | 11:30:35,225 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 11:30:35,132 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 11:30:33,536 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 11:30:31,817 | 30 | 183,64 | |
| 30 | 183,64 | |||
| 30 | 183,64 | |||
| 16.06.2026 | 11:30:29,123 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 11:30:23,140 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 16.06.2026 | 11:30:22,489 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 16.06.2026 | 11:30:19,965 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 11:30:15,408 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 16.06.2026 | 11:30:14,299 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 11:30:13,785 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 16.06.2026 | 11:30:13,629 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 16.06.2026 | 11:30:09,245 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 11:30:09,034 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 11:30:08,512 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:30:06,894 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 11:30:04,520 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 11:30:01,771 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 11:29:55,315 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 11:29:53,392 | 28 | 183,64 | |
| 28 | 183,64 | |||
| 28 | 183,64 | |||
| 16.06.2026 | 11:29:53,151 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 11:29:47,825 | 77 | 183,64 | |
| 77 | 183,64 | |||
| 77 | 183,64 | |||
| 16.06.2026 | 11:29:46,871 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:29:44,891 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 16.06.2026 | 11:29:38,674 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 11:29:34,741 | 20 | 183,56 | |
| 20 | 183,56 | |||
| 20 | 183,56 | |||
| 16.06.2026 | 11:29:34,123 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 16.06.2026 | 11:29:33,591 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 11:29:30,256 | 60 | 183,54 | |
| 60 | 183,54 | |||
| 60 | 183,54 | |||
| 16.06.2026 | 11:29:29,822 | 85 | 183,54 | |
| 80 | 183,54 | |||
| 1 | 183,54 | |||
| 20 | 183,54 | |||
| 55 | 183,54 | |||
| 4 | 183,54 | |||
| 5 | 183,54 | |||
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 11:29:16,039 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 16.06.2026 | 11:29:13,567 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 11:29:11,636 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 16.06.2026 | 11:29:10,667 | 4 | 183,42 | |
| 4 | 183,42 | |||
| 4 | 183,42 | |||
| 16.06.2026 | 11:29:09,236 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.06.2026 | 11:29:07,134 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 11:29:03,682 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 16.06.2026 | 11:29:01,392 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:28:58,657 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 16.06.2026 | 11:28:54,134 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:28:53,399 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 11:28:51,042 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 16.06.2026 | 11:28:49,559 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:28:45,086 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 11:28:43,591 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 11:28:40,829 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:28:39,954 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:28:39,825 | 38 | 183,50 | |
| 30 | 183,50 | |||
| 38 | 183,50 | |||
| 8 | 183,50 | |||
| 16.06.2026 | 11:28:39,093 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 16.06.2026 | 11:28:37,385 | 16 | 183,82 | |
| 16 | 183,82 | |||
| 16 | 183,82 | |||
| 16.06.2026 | 11:28:36,755 | 30 | 183,74 | |
| 30 | 183,74 | |||
| 30 | 183,74 | |||
| 16.06.2026 | 11:28:33,376 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 11:28:31,072 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 11:28:22,570 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 11:28:21,824 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 11:28:21,423 | 12 | 183,72 | |
| 12 | 183,72 | |||
| 12 | 183,72 | |||
| 16.06.2026 | 11:28:20,576 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:28:20,310 | 100 | 183,72 | |
| 100 | 183,72 | |||
| 100 | 183,72 | |||
| 16.06.2026 | 11:28:18,082 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:28:17,354 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 16.06.2026 | 11:28:16,799 | 15 | 183,74 | |
| 15 | 183,74 | |||
| 15 | 183,74 | |||
| 16.06.2026 | 11:28:08,667 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 11:28:08,057 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 16.06.2026 | 11:28:06,724 | 7 | 183,78 | |
| 7 | 183,78 | |||
| 7 | 183,78 | |||
| 16.06.2026 | 11:28:04,679 | 30 | 183,92 | |
| 30 | 183,92 | |||
| 30 | 183,92 | |||
| 16.06.2026 | 11:28:04,513 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:28:02,920 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 16.06.2026 | 11:28:01,430 | 15 | 183,90 | |
| 15 | 183,90 | |||
| 15 | 183,90 | |||
| 16.06.2026 | 11:27:59,094 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:27:53,440 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 16.06.2026 | 11:27:52,583 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 11:27:51,078 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 11:27:48,792 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 11:27:47,702 | 5 | 183,88 | |
| 5 | 183,88 | |||
| 5 | 183,88 | |||
| 16.06.2026 | 11:27:42,627 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 11:27:40,113 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 16.06.2026 | 11:27:39,861 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 16.06.2026 | 11:27:39,625 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 16.06.2026 | 11:27:39,527 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:27:39,115 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 11:27:38,697 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 11:27:37,218 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 11:27:36,727 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 16.06.2026 | 11:27:30,925 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.06.2026 | 11:27:21,403 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 11:27:21,311 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 11:27:18,992 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 11:27:18,618 | 7 | 184,02 | |
| 7 | 184,02 | |||
| 7 | 184,02 | |||
| 16.06.2026 | 11:27:17,916 | 55 | 184,02 | |
| 55 | 184,02 | |||
| 55 | 184,02 | |||
| 16.06.2026 | 11:27:13,967 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 11:27:11,410 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:27:09,591 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 11:26:58,418 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 16.06.2026 | 11:26:53,973 | 35 | 184,00 | |
| 35 | 184,00 | |||
| 35 | 184,00 | |||
| 16.06.2026 | 11:26:49,866 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 11:26:46,389 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:26:42,791 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 11:26:42,666 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 11:26:35,430 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 11:26:32,569 | 31 | 183,66 | |
| 31 | 183,66 | |||
| 31 | 183,66 | |||
| 16.06.2026 | 11:26:29,691 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 16.06.2026 | 11:26:27,288 | 40 | 183,52 | |
| 40 | 183,52 | |||
| 40 | 183,52 | |||
| 16.06.2026 | 11:26:20,664 | 30 | 183,66 | |
| 30 | 183,66 | |||
| 30 | 183,66 | |||
| 16.06.2026 | 11:26:15,662 | 27 | 183,50 | |
| 27 | 183,50 | |||
| 27 | 183,50 | |||
| 16.06.2026 | 11:26:10,665 | 54 | 183,44 | |
| 54 | 183,44 | |||
| 54 | 183,44 | |||
| 16.06.2026 | 11:26:08,587 | 4 | 183,34 | |
| 4 | 183,34 | |||
| 4 | 183,34 | |||
| 16.06.2026 | 11:26:07,385 | 615 | 183,36 | |
| 615 | 183,36 | |||
| 615 | 183,36 | |||
| 16.06.2026 | 11:26:05,007 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 11:26:02,983 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:25:58,619 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:25:58,416 | 30 | 183,52 | |
| 30 | 183,52 | |||
| 30 | 183,52 | |||
| 16.06.2026 | 11:25:54,672 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 16.06.2026 | 11:25:53,714 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 16.06.2026 | 11:25:53,542 | 400 | 183,62 | |
| 400 | 183,62 | |||
| 400 | 183,62 | |||
| 16.06.2026 | 11:25:51,204 | 32 | 183,62 | |
| 32 | 183,62 | |||
| 32 | 183,62 | |||
| 16.06.2026 | 11:25:47,184 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:25:44,393 | 55 | 183,74 | |
| 55 | 183,74 | |||
| 55 | 183,74 | |||
| 16.06.2026 | 11:25:41,215 | 68 | 183,62 | |
| 68 | 183,62 | |||
| 68 | 183,62 | |||
| 16.06.2026 | 11:25:40,379 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 11:25:37,197 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 11:25:35,543 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 11:25:31,756 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 11:25:29,271 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:25:27,402 | 223 | 183,62 | |
| 223 | 183,62 | |||
| 223 | 183,62 | |||
| 16.06.2026 | 11:25:23,261 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:25:19,728 | 92 | 183,72 | |
| 30 | 183,72 | |||
| 12 | 183,72 | |||
| 5 | 183,72 | |||
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 25 | 183,72 | |||
| 2 | 183,72 | |||
| 90 | 183,72 | |||
| 16.06.2026 | 11:24:51,099 | 158 | 183,54 | |
| 158 | 183,54 | |||
| 158 | 183,54 | |||
| 16.06.2026 | 11:24:47,858 | 150 | 183,50 | |
| 150 | 183,50 | |||
| 150 | 183,50 | |||
| 16.06.2026 | 11:24:47,405 | 8 | 183,50 | |
| 8 | 183,50 | |||
| 8 | 183,50 | |||
| 16.06.2026 | 11:24:37,200 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 11:24:34,356 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:24:32,966 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 11:24:32,216 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 16.06.2026 | 11:24:31,256 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:24:31,079 | 55 | 183,46 | |
| 55 | 183,46 | |||
| 55 | 183,46 | |||
| 16.06.2026 | 11:24:29,574 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 11:24:29,196 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 11:24:21,514 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 11:24:19,228 | 16 | 183,40 | |
| 16 | 183,40 | |||
| 16 | 183,40 | |||
| 16.06.2026 | 11:24:17,874 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.06.2026 | 11:24:10,004 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 16.06.2026 | 11:24:08,560 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.06.2026 | 11:24:07,057 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:24:04,239 | 12 | 183,04 | |
| 12 | 183,04 | |||
| 12 | 183,04 | |||
| 16.06.2026 | 11:24:00,794 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 16.06.2026 | 11:24:00,557 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 16.06.2026 | 11:23:53,392 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 11:23:52,671 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:23:49,670 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:23:48,950 | 215 | 183,12 | |
| 150 | 183,12 | |||
| 2 | 183,12 | |||
| 55 | 183,12 | |||
| 8 | 183,12 | |||
| 215 | 183,12 | |||
| 16.06.2026 | 11:23:38,209 | 54 | 183,06 | |
| 54 | 183,06 | |||
| 54 | 183,06 | |||
| 16.06.2026 | 11:23:27,514 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 11:23:24,798 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 11:23:23,662 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 11:23:18,746 | 47 | 183,10 | |
| 47 | 183,10 | |||
| 47 | 183,10 | |||
| 16.06.2026 | 11:23:16,467 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 11:23:15,903 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:23:14,224 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 16.06.2026 | 11:23:13,550 | 80 | 183,18 | |
| 80 | 183,18 | |||
| 80 | 183,18 | |||
| 16.06.2026 | 11:23:12,630 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 16.06.2026 | 11:23:11,685 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 11:23:09,318 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 11:23:09,017 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 16.06.2026 | 11:23:08,715 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 11:23:08,498 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:23:06,242 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 16.06.2026 | 11:23:05,660 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:23:05,114 | 7 | 183,16 | |
| 7 | 183,16 | |||
| 7 | 183,16 | |||
| 16.06.2026 | 11:23:04,620 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:23:04,005 | 100 | 183,10 | |
| 100 | 183,10 | |||
| 100 | 183,10 | |||
| 16.06.2026 | 11:23:01,332 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 11:22:58,020 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 16.06.2026 | 11:22:55,173 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:22:54,739 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.06.2026 | 11:22:53,747 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 11:22:53,515 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 11:22:53,109 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 11:22:52,271 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 16.06.2026 | 11:22:52,066 | 30 | 183,08 | |
| 30 | 183,08 | |||
| 30 | 183,08 | |||
| 16.06.2026 | 11:22:50,283 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:22:46,409 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 11:22:40,947 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 11:22:32,140 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 11:22:28,408 | 200 | 183,14 | |
| 200 | 183,14 | |||
| 200 | 183,14 | |||
| 16.06.2026 | 11:22:26,406 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 16.06.2026 | 11:22:25,971 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 11:22:25,495 | 25 | 183,18 | |
| 25 | 183,18 | |||
| 25 | 183,18 | |||
| 16.06.2026 | 11:22:23,148 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 11:22:22,855 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 16.06.2026 | 11:22:19,709 | 36 | 182,86 | |
| 36 | 182,86 | |||
| 36 | 182,86 | |||
| 16.06.2026 | 11:22:16,564 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 11:22:15,367 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 16.06.2026 | 11:22:12,842 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 16.06.2026 | 11:22:11,327 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 11:22:10,026 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.06.2026 | 11:22:07,832 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 11:22:07,046 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 11:22:03,723 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:22:03,370 | 15 | 182,94 | |
| 15 | 182,94 | |||
| 15 | 182,94 | |||
| 16.06.2026 | 11:22:02,478 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 11:21:58,668 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 16.06.2026 | 11:21:53,773 | 61 | 182,94 | |
| 10 | 182,94 | |||
| 1 | 182,94 | |||
| 6 | 182,94 | |||
| 50 | 182,94 | |||
| 55 | 182,94 | |||
| 16.06.2026 | 11:21:40,279 | 964 | 182,68 | |
| 964 | 182,68 | |||
| 964 | 182,68 | |||
| 16.06.2026 | 11:21:35,554 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 11:21:34,908 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 16.06.2026 | 11:21:33,457 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 11:21:32,228 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 16.06.2026 | 11:21:30,929 | 52 | 182,62 | |
| 52 | 182,62 | |||
| 52 | 182,62 | |||
| 16.06.2026 | 11:21:30,304 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 11:21:26,388 | 14 | 182,60 | |
| 14 | 182,60 | |||
| 14 | 182,60 | |||
| 16.06.2026 | 11:21:24,625 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 11:21:22,082 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 11:21:17,326 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 16.06.2026 | 11:21:16,301 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 16.06.2026 | 11:21:12,613 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 11:21:10,700 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 11:21:10,508 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 16.06.2026 | 11:21:08,487 | 80 | 182,52 | |
| 80 | 182,52 | |||
| 80 | 182,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00