ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 16:24:47,123 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 16:24:26,956 | 1 | 1 653,60 | |
| 1 | 1 653,60 | |||
| 1 | 1 653,60 | |||
| 02.10.2026 | 16:24:14,323 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 16:23:59,405 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 16:23:35,835 | 7 | 1 652,20 | |
| 7 | 1 652,20 | |||
| 7 | 1 652,20 | |||
| 02.10.2026 | 16:23:25,647 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 16:23:21,408 | 3 | 1 652,20 | |
| 3 | 1 652,20 | |||
| 3 | 1 652,20 | |||
| 02.10.2026 | 16:23:03,461 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 16:22:36,276 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 16:22:26,666 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 16:21:40,798 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:21:39,487 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 16:21:29,931 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:21:07,334 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 16:20:42,799 | 16 | 1 652,60 | |
| 16 | 1 652,60 | |||
| 16 | 1 652,60 | |||
| 02.10.2026 | 16:19:53,943 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 16:19:29,574 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 16:19:21,657 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:19:19,135 | 30 | 1 651,60 | |
| 30 | 1 651,60 | |||
| 30 | 1 651,60 | |||
| 02.10.2026 | 16:19:12,828 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 02.10.2026 | 16:19:00,948 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 16:18:20,791 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 16:18:11,674 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 16:17:46,417 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 02.10.2026 | 16:17:17,650 | 14 | 1 652,00 | |
| 14 | 1 652,00 | |||
| 14 | 1 652,00 | |||
| 02.10.2026 | 16:17:09,387 | 35 | 1 651,20 | |
| 35 | 1 651,20 | |||
| 35 | 1 651,20 | |||
| 02.10.2026 | 16:17:03,248 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 16:16:29,432 | 4 | 1 650,80 | |
| 4 | 1 650,80 | |||
| 4 | 1 650,80 | |||
| 02.10.2026 | 16:15:57,924 | 4 | 1 652,20 | |
| 4 | 1 652,20 | |||
| 4 | 1 652,20 | |||
| 02.10.2026 | 16:15:29,973 | 15 | 1 651,60 | |
| 15 | 1 651,60 | |||
| 15 | 1 651,60 | |||
| 02.10.2026 | 16:15:11,848 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 16:14:40,449 | 15 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 02.10.2026 | 16:14:32,219 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 16:14:21,149 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 16:14:01,319 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 02.10.2026 | 16:13:51,470 | 3 | 1 649,60 | |
| 3 | 1 649,60 | |||
| 3 | 1 649,60 | |||
| 02.10.2026 | 16:13:46,753 | 4 | 1 649,80 | |
| 4 | 1 649,80 | |||
| 4 | 1 649,80 | |||
| 02.10.2026 | 16:13:40,012 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 02.10.2026 | 16:13:00,757 | 3 | 1 648,80 | |
| 3 | 1 648,80 | |||
| 3 | 1 648,80 | |||
| 02.10.2026 | 16:12:11,256 | 1 | 1 647,40 | |
| 1 | 1 647,40 | |||
| 1 | 1 647,40 | |||
| 02.10.2026 | 16:12:07,086 | 1 | 1 646,80 | |
| 1 | 1 646,80 | |||
| 1 | 1 646,80 | |||
| 02.10.2026 | 16:11:35,245 | 1 | 1 646,60 | |
| 1 | 1 646,60 | |||
| 1 | 1 646,60 | |||
| 02.10.2026 | 16:11:30,035 | 2 | 1 646,60 | |
| 2 | 1 646,60 | |||
| 2 | 1 646,60 | |||
| 02.10.2026 | 16:11:28,921 | 1 | 1 646,40 | |
| 1 | 1 646,40 | |||
| 1 | 1 646,40 | |||
| 02.10.2026 | 16:11:22,177 | 1 | 1 646,40 | |
| 1 | 1 646,40 | |||
| 1 | 1 646,40 | |||
| 02.10.2026 | 16:11:06,929 | 1 | 1 646,80 | |
| 1 | 1 646,80 | |||
| 1 | 1 646,80 | |||
| 02.10.2026 | 16:11:00,005 | 1 | 1 646,60 | |
| 1 | 1 646,60 | |||
| 1 | 1 646,60 | |||
| 02.10.2026 | 16:10:41,904 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 02.10.2026 | 16:10:26,430 | 5 | 1 646,20 | |
| 5 | 1 646,20 | |||
| 5 | 1 646,20 | |||
| 02.10.2026 | 16:10:21,317 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 02.10.2026 | 16:10:19,542 | 1 | 1 645,80 | |
| 1 | 1 645,80 | |||
| 1 | 1 645,80 | |||
| 02.10.2026 | 16:09:59,678 | 1 | 1 645,20 | |
| 1 | 1 645,20 | |||
| 1 | 1 645,20 | |||
| 02.10.2026 | 16:09:54,369 | 1 | 1 645,60 | |
| 1 | 1 645,60 | |||
| 1 | 1 645,60 | |||
| 02.10.2026 | 16:09:47,757 | 1 | 1 646,40 | |
| 1 | 1 646,40 | |||
| 1 | 1 646,40 | |||
| 02.10.2026 | 16:09:32,874 | 1 | 1 646,20 | |
| 1 | 1 646,20 | |||
| 1 | 1 646,20 | |||
| 02.10.2026 | 16:09:29,866 | 1 | 1 645,80 | |
| 1 | 1 645,80 | |||
| 1 | 1 645,80 | |||
| 02.10.2026 | 16:09:20,448 | 1 | 1 644,60 | |
| 1 | 1 644,60 | |||
| 1 | 1 644,60 | |||
| 02.10.2026 | 16:09:19,138 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 02.10.2026 | 16:09:02,850 | 1 | 1 647,60 | |
| 1 | 1 647,60 | |||
| 1 | 1 647,60 | |||
| 02.10.2026 | 16:09:02,553 | 12 | 1 647,80 | |
| 12 | 1 647,80 | |||
| 12 | 1 647,80 | |||
| 02.10.2026 | 16:08:56,387 | 1 | 1 647,60 | |
| 1 | 1 647,60 | |||
| 1 | 1 647,60 | |||
| 02.10.2026 | 16:08:50,135 | 5 | 1 647,80 | |
| 5 | 1 647,80 | |||
| 5 | 1 647,80 | |||
| 02.10.2026 | 16:08:48,908 | 1 | 1 647,60 | |
| 1 | 1 647,60 | |||
| 1 | 1 647,60 | |||
| 02.10.2026 | 16:08:43,953 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 02.10.2026 | 16:08:40,311 | 2 | 1 647,80 | |
| 2 | 1 647,80 | |||
| 2 | 1 647,80 | |||
| 02.10.2026 | 16:08:29,375 | 4 | 1 647,80 | |
| 4 | 1 647,80 | |||
| 4 | 1 647,80 | |||
| 02.10.2026 | 16:08:11,936 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 02.10.2026 | 16:07:59,320 | 1 | 1 648,20 | |
| 1 | 1 648,20 | |||
| 1 | 1 648,20 | |||
| 02.10.2026 | 16:07:53,169 | 35 | 1 648,00 | |
| 35 | 1 648,00 | |||
| 35 | 1 648,00 | |||
| 02.10.2026 | 16:07:42,128 | 1 | 1 648,80 | |
| 1 | 1 648,80 | |||
| 1 | 1 648,80 | |||
| 02.10.2026 | 16:07:31,971 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 02.10.2026 | 16:07:15,488 | 1 | 1 648,40 | |
| 1 | 1 648,40 | |||
| 1 | 1 648,40 | |||
| 02.10.2026 | 16:07:09,001 | 100 | 1 648,00 | |
| 100 | 1 648,00 | |||
| 100 | 1 648,00 | |||
| 02.10.2026 | 16:07:06,914 | 1 | 1 647,80 | |
| 1 | 1 647,80 | |||
| 1 | 1 647,80 | |||
| 02.10.2026 | 16:07:00,167 | 1 | 1 648,20 | |
| 1 | 1 648,20 | |||
| 1 | 1 648,20 | |||
| 02.10.2026 | 16:06:54,011 | 14 | 1 648,00 | |
| 14 | 1 648,00 | |||
| 14 | 1 648,00 | |||
| 02.10.2026 | 16:06:21,171 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 16:06:07,642 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 16:06:05,486 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 02.10.2026 | 16:05:49,824 | 1 | 1 648,80 | |
| 1 | 1 648,80 | |||
| 1 | 1 648,80 | |||
| 02.10.2026 | 16:05:29,262 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 16:05:23,246 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 16:05:04,031 | 13 | 1 649,60 | |
| 13 | 1 649,60 | |||
| 13 | 1 649,60 | |||
| 02.10.2026 | 16:05:01,614 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 16:04:51,020 | 5 | 1 649,80 | |
| 5 | 1 649,80 | |||
| 5 | 1 649,80 | |||
| 02.10.2026 | 16:04:35,862 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 02.10.2026 | 16:03:52,251 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 02.10.2026 | 16:03:52,203 | 1 | 1 648,80 | |
| 1 | 1 648,80 | |||
| 1 | 1 648,80 | |||
| 02.10.2026 | 16:03:51,299 | 3 | 1 648,40 | |
| 3 | 1 648,40 | |||
| 3 | 1 648,40 | |||
| 02.10.2026 | 16:03:35,451 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 02.10.2026 | 16:02:58,876 | 1 | 1 648,40 | |
| 1 | 1 648,40 | |||
| 1 | 1 648,40 | |||
| 02.10.2026 | 16:02:58,785 | 1 | 1 648,40 | |
| 1 | 1 648,40 | |||
| 1 | 1 648,40 | |||
| 02.10.2026 | 16:02:52,566 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 02.10.2026 | 16:02:20,172 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 02.10.2026 | 16:02:15,771 | 2 | 1 647,80 | |
| 2 | 1 647,80 | |||
| 2 | 1 647,80 | |||
| 02.10.2026 | 16:02:10,585 | 1 | 1 647,80 | |
| 1 | 1 647,80 | |||
| 1 | 1 647,80 | |||
| 02.10.2026 | 16:01:58,777 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 02.10.2026 | 16:01:19,672 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 16:00:51,678 | 4 | 1 648,40 | |
| 4 | 1 648,40 | |||
| 4 | 1 648,40 | |||
| 02.10.2026 | 16:00:31,517 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 02.10.2026 | 16:00:04,286 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 16:00:03,699 | 6 | 1 649,60 | |
| 6 | 1 649,60 | |||
| 6 | 1 649,60 | |||
| 02.10.2026 | 16:00:01,303 | 3 | 1 650,80 | |
| 3 | 1 650,80 | |||
| 3 | 1 650,80 | |||
| 02.10.2026 | 15:59:09,885 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 15:59:08,016 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 15:59:00,470 | 2 | 1 650,80 | |
| 2 | 1 650,80 | |||
| 2 | 1 650,80 | |||
| 02.10.2026 | 15:58:51,227 | 3 | 1 650,80 | |
| 3 | 1 650,80 | |||
| 3 | 1 650,80 | |||
| 02.10.2026 | 15:58:50,397 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 15:58:29,037 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 02.10.2026 | 15:58:26,767 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 15:58:21,146 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 15:58:01,073 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 02.10.2026 | 15:57:50,528 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 02.10.2026 | 15:57:46,877 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 02.10.2026 | 15:57:40,519 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 02.10.2026 | 15:57:23,043 | 22 | 1 646,40 | |
| 22 | 1 646,40 | |||
| 22 | 1 646,40 | |||
| 02.10.2026 | 15:56:58,227 | 21 | 1 647,20 | |
| 21 | 1 647,20 | |||
| 21 | 1 647,20 | |||
| 02.10.2026 | 15:56:43,124 | 1 | 1 646,60 | |
| 1 | 1 646,60 | |||
| 1 | 1 646,60 | |||
| 02.10.2026 | 15:56:30,252 | 2 | 1 647,60 | |
| 2 | 1 647,60 | |||
| 2 | 1 647,60 | |||
| 02.10.2026 | 15:56:25,622 | 1 | 1 647,60 | |
| 1 | 1 647,60 | |||
| 1 | 1 647,60 | |||
| 02.10.2026 | 15:56:06,354 | 11 | 1 647,60 | |
| 11 | 1 647,60 | |||
| 11 | 1 647,60 | |||
| 02.10.2026 | 15:56:00,209 | 1 | 1 648,20 | |
| 1 | 1 648,20 | |||
| 1 | 1 648,20 | |||
| 02.10.2026 | 15:55:58,312 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 02.10.2026 | 15:55:41,734 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 02.10.2026 | 15:55:34,084 | 1 | 1 647,40 | |
| 1 | 1 647,40 | |||
| 1 | 1 647,40 | |||
| 02.10.2026 | 15:55:15,087 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 02.10.2026 | 15:55:12,730 | 1 | 1 648,20 | |
| 1 | 1 648,20 | |||
| 1 | 1 648,20 | |||
| 02.10.2026 | 15:55:00,438 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 15:54:57,847 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 02.10.2026 | 15:54:30,634 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 15:54:28,855 | 5 | 1 653,60 | |
| 5 | 1 653,60 | |||
| 5 | 1 653,60 | |||
| 02.10.2026 | 15:54:12,663 | 9 | 1 654,60 | |
| 9 | 1 654,60 | |||
| 9 | 1 654,60 | |||
| 02.10.2026 | 15:54:11,787 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 15:54:07,221 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 02.10.2026 | 15:53:55,350 | 1 | 1 656,80 | |
| 1 | 1 656,80 | |||
| 1 | 1 656,80 | |||
| 02.10.2026 | 15:53:51,277 | 3 | 1 656,80 | |
| 3 | 1 656,80 | |||
| 3 | 1 656,80 | |||
| 02.10.2026 | 15:53:30,861 | 14 | 1 658,00 | |
| 14 | 1 658,00 | |||
| 14 | 1 658,00 | |||
| 02.10.2026 | 15:53:20,056 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 15:53:13,193 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 15:52:58,458 | 3 | 1 656,80 | |
| 3 | 1 656,80 | |||
| 3 | 1 656,80 | |||
| 02.10.2026 | 15:52:55,350 | 1 | 1 656,80 | |
| 1 | 1 656,80 | |||
| 1 | 1 656,80 | |||
| 02.10.2026 | 15:52:46,990 | 2 | 1 656,60 | |
| 2 | 1 656,60 | |||
| 2 | 1 656,60 | |||
| 02.10.2026 | 15:52:26,532 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 15:52:22,648 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 15:51:58,352 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 15:51:53,147 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 15:51:37,859 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 15:51:29,220 | 2 | 1 655,20 | |
| 2 | 1 655,20 | |||
| 2 | 1 655,20 | |||
| 02.10.2026 | 15:51:20,340 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 15:51:00,026 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 02.10.2026 | 15:50:59,993 | 1 | 1 657,60 | |
| 1 | 1 657,60 | |||
| 1 | 1 657,60 | |||
| 02.10.2026 | 15:50:55,040 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 15:50:41,636 | 1 | 1 657,40 | |
| 1 | 1 657,40 | |||
| 1 | 1 657,40 | |||
| 02.10.2026 | 15:50:05,819 | 2 | 1 658,60 | |
| 2 | 1 658,60 | |||
| 2 | 1 658,60 | |||
| 02.10.2026 | 15:49:52,700 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 15:49:36,696 | 1 | 1 656,60 | |
| 1 | 1 656,60 | |||
| 1 | 1 656,60 | |||
| 02.10.2026 | 15:49:24,152 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 15:49:22,694 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 15:49:16,846 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 15:49:01,619 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 15:48:59,986 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 15:48:54,190 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 02.10.2026 | 15:48:46,009 | 100 | 1 655,80 | |
| 100 | 1 655,80 | |||
| 100 | 1 655,80 | |||
| 02.10.2026 | 15:48:29,665 | 7 | 1 655,80 | |
| 7 | 1 655,80 | |||
| 7 | 1 655,80 | |||
| 02.10.2026 | 15:48:20,493 | 2 | 1 657,60 | |
| 2 | 1 657,60 | |||
| 2 | 1 657,60 | |||
| 02.10.2026 | 15:48:08,613 | 1 | 1 658,40 | |
| 1 | 1 658,40 | |||
| 1 | 1 658,40 | |||
| 02.10.2026 | 15:47:59,453 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 02.10.2026 | 15:47:56,286 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 02.10.2026 | 15:47:44,963 | 8 | 1 659,00 | |
| 8 | 1 659,00 | |||
| 8 | 1 659,00 | |||
| 02.10.2026 | 15:47:44,541 | 5 | 1 658,80 | |
| 5 | 1 658,80 | |||
| 5 | 1 658,80 | |||
| 02.10.2026 | 15:47:16,503 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 02.10.2026 | 15:46:44,469 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 15:46:43,579 | 1 | 1 656,60 | |
| 1 | 1 656,60 | |||
| 1 | 1 656,60 | |||
| 02.10.2026 | 15:46:38,986 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 15:46:26,275 | 5 | 1 655,40 | |
| 5 | 1 655,40 | |||
| 5 | 1 655,40 | |||
| 02.10.2026 | 15:46:18,651 | 7 | 1 656,40 | |
| 7 | 1 656,40 | |||
| 7 | 1 656,40 | |||
| 02.10.2026 | 15:46:14,113 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 15:45:21,658 | 58 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 58 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 42 | 1 655,00 | |||
| 02.10.2026 | 15:45:19,918 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 15:45:19,652 | 34 | 1 654,40 | |
| 34 | 1 654,40 | |||
| 34 | 1 654,40 | |||
| 02.10.2026 | 15:44:57,319 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 02.10.2026 | 15:44:55,830 | 5 | 1 652,60 | |
| 5 | 1 652,60 | |||
| 5 | 1 652,60 | |||
| 02.10.2026 | 15:44:44,592 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 15:44:30,254 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 02.10.2026 | 15:44:24,347 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 15:43:56,166 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 15:43:30,320 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 15:43:20,858 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 15:43:16,659 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 15:43:15,960 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 02.10.2026 | 15:43:05,670 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 15:42:36,201 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 15:42:29,218 | 3 | 1 648,80 | |
| 3 | 1 648,80 | |||
| 3 | 1 648,80 | |||
| 02.10.2026 | 15:42:27,026 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 02.10.2026 | 15:42:09,252 | 2 | 1 651,20 | |
| 2 | 1 651,20 | |||
| 2 | 1 651,20 | |||
| 02.10.2026 | 15:42:02,498 | 7 | 1 651,20 | |
| 7 | 1 651,20 | |||
| 7 | 1 651,20 | |||
| 02.10.2026 | 15:41:57,533 | 5 | 1 650,40 | |
| 5 | 1 650,40 | |||
| 5 | 1 650,40 | |||
| 02.10.2026 | 15:41:55,913 | 5 | 1 650,40 | |
| 5 | 1 650,40 | |||
| 5 | 1 650,40 | |||
| 02.10.2026 | 15:41:54,365 | 5 | 1 650,40 | |
| 5 | 1 650,40 | |||
| 5 | 1 650,40 | |||
| 02.10.2026 | 15:41:30,400 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 15:41:18,127 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 15:41:05,951 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 15:40:58,148 | 2 | 1 653,20 | |
| 2 | 1 653,20 | |||
| 2 | 1 653,20 | |||
| 02.10.2026 | 15:40:53,027 | 3 | 1 653,40 | |
| 3 | 1 653,40 | |||
| 3 | 1 653,40 | |||
| 02.10.2026 | 15:40:37,595 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 15:40:26,813 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 15:40:18,635 | 4 | 1 652,80 | |
| 4 | 1 652,80 | |||
| 4 | 1 652,80 | |||
| 02.10.2026 | 15:40:10,469 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 02.10.2026 | 15:40:01,998 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 15:39:59,985 | 1 | 1 650,60 | |
| 1 | 1 650,60 | |||
| 1 | 1 650,60 | |||
| 02.10.2026 | 15:39:52,179 | 1 | 1 650,20 | |
| 1 | 1 650,20 | |||
| 1 | 1 650,20 | |||
| 02.10.2026 | 15:39:36,616 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 15:38:37,853 | 5 | 1 650,40 | |
| 5 | 1 650,40 | |||
| 5 | 1 650,40 | |||
| 02.10.2026 | 15:38:37,678 | 41 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 02.10.2026 | 15:38:28,273 | 100 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 13 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 02.10.2026 | 15:38:26,159 | 9 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 02.10.2026 | 15:38:16,133 | 100 | 1 650,00 | |
| 11 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 02.10.2026 | 15:38:11,948 | 4 | 1 649,20 | |
| 4 | 1 649,20 | |||
| 4 | 1 649,20 | |||
| 02.10.2026 | 15:37:49,495 | 2 | 1 648,60 | |
| 2 | 1 648,60 | |||
| 2 | 1 648,60 | |||
| 02.10.2026 | 15:37:46,368 | 1 | 1 648,60 | |
| 1 | 1 648,60 | |||
| 1 | 1 648,60 | |||
| 02.10.2026 | 15:37:37,820 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 02.10.2026 | 15:37:30,519 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 02.10.2026 | 15:37:22,566 | 1 | 1 648,40 | |
| 1 | 1 648,40 | |||
| 1 | 1 648,40 | |||
| 02.10.2026 | 15:37:14,078 | 9 | 1 648,40 | |
| 9 | 1 648,40 | |||
| 9 | 1 648,40 | |||
| 02.10.2026 | 15:37:13,946 | 5 | 1 649,20 | |
| 4 | 1 649,20 | |||
| 5 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 15:37:03,497 | 50 | 1 649,00 | |
| 30 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 02.10.2026 | 15:36:48,963 | 8 | 1 646,80 | |
| 8 | 1 646,80 | |||
| 8 | 1 646,80 | |||
| 02.10.2026 | 15:36:39,543 | 1 | 1 646,60 | |
| 1 | 1 646,60 | |||
| 1 | 1 646,60 | |||
| 02.10.2026 | 15:36:36,592 | 1 | 1 646,40 | |
| 1 | 1 646,40 | |||
| 1 | 1 646,40 | |||
| 02.10.2026 | 15:36:31,731 | 1 | 1 646,60 | |
| 1 | 1 646,60 | |||
| 1 | 1 646,60 | |||
| 02.10.2026 | 15:36:27,083 | 35 | 1 646,00 | |
| 35 | 1 646,00 | |||
| 35 | 1 646,00 | |||
| 02.10.2026 | 15:36:12,009 | 1 | 1 644,40 | |
| 1 | 1 644,40 | |||
| 1 | 1 644,40 | |||
| 02.10.2026 | 15:36:05,842 | 1 | 1 645,20 | |
| 1 | 1 645,20 | |||
| 1 | 1 645,20 | |||
| 02.10.2026 | 15:35:58,590 | 3 | 1 644,20 | |
| 3 | 1 644,20 | |||
| 3 | 1 644,20 | |||
| 02.10.2026 | 15:35:41,648 | 50 | 1 644,80 | |
| 50 | 1 644,80 | |||
| 50 | 1 644,80 | |||
| 02.10.2026 | 15:35:38,467 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 02.10.2026 | 15:35:33,382 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 02.10.2026 | 15:35:30,706 | 1 | 1 647,40 | |
| 1 | 1 647,40 | |||
| 1 | 1 647,40 | |||
| 02.10.2026 | 15:35:03,725 | 1 | 1 647,20 | |
| 1 | 1 647,20 | |||
| 1 | 1 647,20 | |||
| 02.10.2026 | 15:34:24,277 | 2 | 1 649,20 | |
| 2 | 1 649,20 | |||
| 2 | 1 649,20 | |||
| 02.10.2026 | 15:34:20,966 | 90 | 1 648,40 | |
| 32 | 1 648,40 | |||
| 8 | 1 648,40 | |||
| 39 | 1 648,40 | |||
| 10 | 1 648,40 | |||
| 1 | 1 648,40 | |||
| 90 | 1 648,40 | |||
| 02.10.2026 | 15:34:09,327 | 9 | 1 644,20 | |
| 9 | 1 644,20 | |||
| 9 | 1 644,20 | |||
| 02.10.2026 | 15:34:06,494 | 42 | 1 644,40 | |
| 42 | 1 644,40 | |||
| 42 | 1 644,40 | |||
| 02.10.2026 | 15:33:42,859 | 4 | 1 643,80 | |
| 4 | 1 643,80 | |||
| 4 | 1 643,80 | |||
| 02.10.2026 | 15:33:26,796 | 1 | 1 643,20 | |
| 1 | 1 643,20 | |||
| 1 | 1 643,20 | |||
| 02.10.2026 | 15:33:06,491 | 1 | 1 642,60 | |
| 1 | 1 642,60 | |||
| 1 | 1 642,60 | |||
| 02.10.2026 | 15:32:51,402 | 1 | 1 640,60 | |
| 1 | 1 640,60 | |||
| 1 | 1 640,60 | |||
| 02.10.2026 | 15:32:48,940 | 35 | 1 641,00 | |
| 35 | 1 641,00 | |||
| 35 | 1 641,00 | |||
| 02.10.2026 | 15:32:32,342 | 1 | 1 642,40 | |
| 1 | 1 642,40 | |||
| 1 | 1 642,40 | |||
| 02.10.2026 | 15:32:17,804 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 02.10.2026 | 15:31:55,241 | 1 | 1 639,60 | |
| 1 | 1 639,60 | |||
| 1 | 1 639,60 | |||
| 02.10.2026 | 15:31:16,093 | 100 | 1 641,20 | |
| 100 | 1 641,20 | |||
| 100 | 1 641,20 | |||
| 02.10.2026 | 15:30:58,696 | 1 | 1 643,20 | |
| 1 | 1 643,20 | |||
| 1 | 1 643,20 | |||
| 02.10.2026 | 15:30:20,625 | 7 | 1 646,80 | |
| 7 | 1 646,80 | |||
| 7 | 1 646,80 | |||
| 02.10.2026 | 15:30:09,566 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 02.10.2026 | 15:30:01,186 | 1 | 1 643,60 | |
| 1 | 1 643,60 | |||
| 1 | 1 643,60 | |||
| 02.10.2026 | 15:29:52,163 | 1 | 1 642,80 | |
| 1 | 1 642,80 | |||
| 1 | 1 642,80 | |||
| 02.10.2026 | 15:29:48,537 | 4 | 1 642,20 | |
| 4 | 1 642,20 | |||
| 4 | 1 642,20 | |||
| 02.10.2026 | 15:29:34,359 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 02.10.2026 | 15:29:07,141 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 02.10.2026 | 15:28:50,883 | 50 | 1 644,00 | |
| 50 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 02.10.2026 | 15:28:00,200 | 26 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 26 | 1 645,00 | |||
| 15 | 1 645,00 | |||
| 02.10.2026 | 15:27:40,852 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 02.10.2026 | 15:27:22,526 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 02.10.2026 | 15:27:21,347 | 3 | 1 643,20 | |
| 3 | 1 643,20 | |||
| 3 | 1 643,20 | |||
| 02.10.2026 | 15:27:09,230 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 02.10.2026 | 15:27:00,365 | 100 | 1 645,00 | |
| 100 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 02.10.2026 | 15:27:00,197 | 5 | 1 644,60 | |
| 5 | 1 644,60 | |||
| 5 | 1 644,60 | |||
| 02.10.2026 | 15:26:55,002 | 1 | 1 644,20 | |
| 1 | 1 644,20 | |||
| 1 | 1 644,20 | |||
| 02.10.2026 | 15:26:24,274 | 1 | 1 643,80 | |
| 1 | 1 643,80 | |||
| 1 | 1 643,80 | |||
| 02.10.2026 | 15:26:16,374 | 3 | 1 644,40 | |
| 3 | 1 644,40 | |||
| 3 | 1 644,40 | |||
| 02.10.2026 | 15:26:00,144 | 4 | 1 644,40 | |
| 4 | 1 644,40 | |||
| 4 | 1 644,40 | |||
| 02.10.2026 | 15:25:29,572 | 1 | 1 644,40 | |
| 1 | 1 644,40 | |||
| 1 | 1 644,40 | |||
| 02.10.2026 | 15:25:00,941 | 19 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 11 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 19 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 02.10.2026 | 15:24:55,958 | 1 | 1 642,40 | |
| 1 | 1 642,40 | |||
| 1 | 1 642,40 | |||
| 02.10.2026 | 15:24:21,360 | 3 | 1 642,20 | |
| 3 | 1 642,20 | |||
| 3 | 1 642,20 | |||
| 02.10.2026 | 15:23:59,193 | 1 | 1 642,60 | |
| 1 | 1 642,60 | |||
| 1 | 1 642,60 | |||
| 02.10.2026 | 15:23:17,743 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 15:21:44,820 | 1 | 1 642,80 | |
| 1 | 1 642,80 | |||
| 1 | 1 642,80 | |||
| 02.10.2026 | 15:21:36,199 | 1 | 1 642,80 | |
| 1 | 1 642,80 | |||
| 1 | 1 642,80 | |||
| 02.10.2026 | 15:21:03,733 | 1 | 1 641,60 | |
| 1 | 1 641,60 | |||
| 1 | 1 641,60 | |||
| 02.10.2026 | 15:20:29,176 | 2 | 1 642,20 | |
| 2 | 1 642,20 | |||
| 2 | 1 642,20 | |||
| 02.10.2026 | 15:20:07,210 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 02.10.2026 | 15:19:51,186 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 02.10.2026 | 15:19:50,813 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 02.10.2026 | 15:19:23,721 | 1 | 1 642,20 | |
| 1 | 1 642,20 | |||
| 1 | 1 642,20 | |||
| 02.10.2026 | 15:19:10,974 | 1 | 1 642,20 | |
| 1 | 1 642,20 | |||
| 1 | 1 642,20 | |||
| 02.10.2026 | 15:18:51,479 | 2 | 1 641,60 | |
| 2 | 1 641,60 | |||
| 2 | 1 641,60 | |||
| 02.10.2026 | 15:18:21,264 | 3 | 1 640,80 | |
| 3 | 1 640,80 | |||
| 3 | 1 640,80 | |||
| 02.10.2026 | 15:18:19,905 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 02.10.2026 | 15:18:08,044 | 9 | 1 641,20 | |
| 9 | 1 641,20 | |||
| 9 | 1 641,20 | |||
| 02.10.2026 | 15:17:58,854 | 1 | 1 641,40 | |
| 1 | 1 641,40 | |||
| 1 | 1 641,40 | |||
| 02.10.2026 | 15:17:56,898 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 15:17:51,255 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 02.10.2026 | 15:17:11,241 | 9 | 1 641,60 | |
| 9 | 1 641,60 | |||
| 9 | 1 641,60 | |||
| 02.10.2026 | 15:16:24,019 | 1 | 1 641,40 | |
| 1 | 1 641,40 | |||
| 1 | 1 641,40 | |||
| 02.10.2026 | 15:16:13,759 | 1 | 1 640,80 | |
| 1 | 1 640,80 | |||
| 1 | 1 640,80 | |||
| 02.10.2026 | 15:15:48,738 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 02.10.2026 | 15:15:29,360 | 1 | 1 639,80 | |
| 1 | 1 639,80 | |||
| 1 | 1 639,80 | |||
| 02.10.2026 | 15:15:05,297 | 13 | 1 639,80 | |
| 13 | 1 639,80 | |||
| 13 | 1 639,80 | |||
| 02.10.2026 | 15:15:03,437 | 1 | 1 640,20 | |
| 1 | 1 640,20 | |||
| 1 | 1 640,20 | |||
| 02.10.2026 | 15:14:21,375 | 3 | 1 641,20 | |
| 3 | 1 641,20 | |||
| 3 | 1 641,20 | |||
| 02.10.2026 | 15:14:12,020 | 1 | 1 641,20 | |
| 1 | 1 641,20 | |||
| 1 | 1 641,20 | |||
| 02.10.2026 | 15:14:11,432 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 02.10.2026 | 15:13:58,360 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 15:13:52,506 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 15:13:46,732 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 02.10.2026 | 15:13:42,776 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 02.10.2026 | 15:13:21,234 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 | |||
| 02.10.2026 | 15:12:41,289 | 2 | 1 641,20 | |
| 2 | 1 641,20 | |||
| 2 | 1 641,20 | |||
| 02.10.2026 | 15:11:55,496 | 6 | 1 641,40 | |
| 6 | 1 641,40 | |||
| 6 | 1 641,40 | |||
| 02.10.2026 | 15:11:51,305 | 3 | 1 641,40 | |
| 3 | 1 641,40 | |||
| 3 | 1 641,40 | |||
| 02.10.2026 | 15:11:48,357 | 5 | 1 641,40 | |
| 5 | 1 641,40 | |||
| 5 | 1 641,40 | |||
| 02.10.2026 | 15:11:31,072 | 1 | 1 641,80 | |
| 1 | 1 641,80 | |||
| 1 | 1 641,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00