Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1606
1740
161,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:32:43,018 | 799 | 162,04 | |
| 2 | 162,04 | |||
| 60 | 162,04 | |||
| 66 | 162,04 | |||
| 25 | 162,04 | |||
| 3 | 162,04 | |||
| 40 | 162,04 | |||
| 1 | 162,04 | |||
| 190 | 162,04 | |||
| 36 | 162,04 | |||
| 18 | 162,04 | |||
| 569 | 162,04 | |||
| 25 | 162,04 | |||
| 262 | 162,04 | |||
| 1 | 162,04 | |||
| 100 | 162,04 | |||
| 200 | 162,04 | |||
| 17.06.2026 | 17:29:30,932 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 17.06.2026 | 17:29:26,415 | 200 | 162,08 | |
| 200 | 162,08 | |||
| 200 | 162,08 | |||
| 17.06.2026 | 17:29:23,269 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 17.06.2026 | 17:29:03,468 | 66 | 162,12 | |
| 66 | 162,12 | |||
| 66 | 162,12 | |||
| 17.06.2026 | 17:29:02,660 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 17.06.2026 | 17:28:49,921 | 65 | 162,02 | |
| 65 | 162,02 | |||
| 65 | 162,02 | |||
| 17.06.2026 | 17:28:37,388 | 43 | 162,00 | |
| 10 | 162,00 | |||
| 4 | 162,00 | |||
| 39 | 162,00 | |||
| 32 | 162,00 | |||
| 1 | 162,00 | |||
| 17.06.2026 | 17:28:27,818 | 400 | 162,00 | |
| 101 | 162,00 | |||
| 7 | 162,00 | |||
| 400 | 162,00 | |||
| 16 | 162,00 | |||
| 124 | 162,00 | |||
| 40 | 162,00 | |||
| 100 | 162,00 | |||
| 12 | 162,00 | |||
| 17.06.2026 | 17:28:26,176 | 32 | 161,96 | |
| 32 | 161,96 | |||
| 32 | 161,96 | |||
| 17.06.2026 | 17:28:24,034 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 17.06.2026 | 17:28:14,176 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 17.06.2026 | 17:28:08,811 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 17.06.2026 | 17:27:52,305 | 85 | 161,86 | |
| 85 | 161,86 | |||
| 85 | 161,86 | |||
| 17.06.2026 | 17:27:42,294 | 56 | 161,82 | |
| 56 | 161,82 | |||
| 56 | 161,82 | |||
| 17.06.2026 | 17:27:35,619 | 51 | 161,70 | |
| 51 | 161,70 | |||
| 45 | 161,70 | |||
| 6 | 161,70 | |||
| 17.06.2026 | 17:27:27,054 | 50 | 161,76 | |
| 50 | 161,76 | |||
| 50 | 161,76 | |||
| 17.06.2026 | 17:27:25,834 | 40 | 161,72 | |
| 40 | 161,72 | |||
| 40 | 161,72 | |||
| 17.06.2026 | 17:26:31,806 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 17.06.2026 | 17:26:30,872 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 17.06.2026 | 17:26:29,584 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 17.06.2026 | 17:26:13,629 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 17.06.2026 | 17:26:09,126 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 17.06.2026 | 17:26:05,625 | 9 | 161,64 | |
| 9 | 161,64 | |||
| 9 | 161,64 | |||
| 17.06.2026 | 17:26:04,032 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 17.06.2026 | 17:25:59,770 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 17.06.2026 | 17:25:55,821 | 101 | 161,64 | |
| 91 | 161,64 | |||
| 10 | 161,64 | |||
| 1 | 161,64 | |||
| 100 | 161,64 | |||
| 17.06.2026 | 17:24:35,801 | 190 | 161,62 | |
| 190 | 161,62 | |||
| 190 | 161,62 | |||
| 17.06.2026 | 17:24:34,065 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 17:24:28,591 | 62 | 161,66 | |
| 62 | 161,66 | |||
| 62 | 161,66 | |||
| 17.06.2026 | 17:24:17,392 | 130 | 161,64 | |
| 1 | 161,64 | |||
| 25 | 161,64 | |||
| 130 | 161,64 | |||
| 104 | 161,64 | |||
| 17.06.2026 | 17:23:31,648 | 200 | 161,66 | |
| 9 | 161,66 | |||
| 200 | 161,66 | |||
| 191 | 161,66 | |||
| 17.06.2026 | 17:23:27,585 | 111 | 161,52 | |
| 111 | 161,52 | |||
| 111 | 161,52 | |||
| 17.06.2026 | 17:23:24,224 | 431 | 161,52 | |
| 127 | 161,52 | |||
| 4 | 161,52 | |||
| 431 | 161,52 | |||
| 300 | 161,52 | |||
| 17.06.2026 | 17:23:18,270 | 721 | 161,52 | |
| 320 | 161,52 | |||
| 3 | 161,52 | |||
| 400 | 161,52 | |||
| 400 | 161,52 | |||
| 318 | 161,52 | |||
| 1 | 161,52 | |||
| 17.06.2026 | 17:22:54,448 | 552 | 161,52 | |
| 30 | 161,52 | |||
| 2 | 161,52 | |||
| 200 | 161,52 | |||
| 540 | 161,52 | |||
| 320 | 161,52 | |||
| 12 | 161,52 | |||
| 17.06.2026 | 17:21:30,097 | 500 | 161,52 | |
| 500 | 161,52 | |||
| 500 | 161,52 | |||
| 17.06.2026 | 17:21:26,474 | 16 | 161,50 | |
| 16 | 161,50 | |||
| 16 | 161,50 | |||
| 17.06.2026 | 17:21:25,053 | 11 | 161,44 | |
| 11 | 161,44 | |||
| 11 | 161,44 | |||
| 17.06.2026 | 17:21:24,888 | 27 | 161,40 | |
| 27 | 161,40 | |||
| 27 | 161,40 | |||
| 17.06.2026 | 17:21:22,228 | 24 | 161,32 | |
| 24 | 161,32 | |||
| 24 | 161,32 | |||
| 17.06.2026 | 17:21:19,212 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 17.06.2026 | 17:21:11,009 | 24 | 161,32 | |
| 24 | 161,32 | |||
| 23 | 161,32 | |||
| 1 | 161,32 | |||
| 17.06.2026 | 17:21:06,162 | 52 | 161,28 | |
| 52 | 161,28 | |||
| 52 | 161,28 | |||
| 17.06.2026 | 17:20:42,811 | 95 | 161,20 | |
| 80 | 161,20 | |||
| 95 | 161,20 | |||
| 15 | 161,20 | |||
| 17.06.2026 | 17:20:39,856 | 150 | 161,18 | |
| 150 | 161,18 | |||
| 150 | 161,18 | |||
| 17.06.2026 | 17:20:27,219 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 17.06.2026 | 17:20:02,187 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 17.06.2026 | 17:19:38,010 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 17.06.2026 | 17:19:30,676 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 17.06.2026 | 17:19:01,512 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 17.06.2026 | 17:18:36,038 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 17.06.2026 | 17:18:16,633 | 4 | 161,16 | |
| 1 | 161,16 | |||
| 4 | 161,16 | |||
| 3 | 161,16 | |||
| 17.06.2026 | 17:18:11,295 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 17.06.2026 | 17:18:01,507 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 17.06.2026 | 17:17:41,002 | 43 | 161,02 | |
| 43 | 161,02 | |||
| 43 | 161,02 | |||
| 17.06.2026 | 17:17:25,826 | 115 | 161,00 | |
| 90 | 161,00 | |||
| 115 | 161,00 | |||
| 20 | 161,00 | |||
| 5 | 161,00 | |||
| 17.06.2026 | 17:17:22,518 | 300 | 161,00 | |
| 13 | 161,00 | |||
| 28 | 161,00 | |||
| 20 | 161,00 | |||
| 60 | 161,00 | |||
| 42 | 161,00 | |||
| 100 | 161,00 | |||
| 300 | 161,00 | |||
| 2 | 161,00 | |||
| 35 | 161,00 | |||
| 17.06.2026 | 17:17:22,362 | 24 | 160,98 | |
| 20 | 160,98 | |||
| 24 | 160,98 | |||
| 4 | 160,98 | |||
| 17.06.2026 | 17:16:48,788 | 185 | 160,98 | |
| 185 | 160,98 | |||
| 185 | 160,98 | |||
| 17.06.2026 | 17:16:46,293 | 100 | 160,96 | |
| 100 | 160,96 | |||
| 100 | 160,96 | |||
| 17.06.2026 | 17:16:45,511 | 80 | 160,96 | |
| 50 | 160,96 | |||
| 80 | 160,96 | |||
| 30 | 160,96 | |||
| 17.06.2026 | 17:16:30,050 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 17.06.2026 | 17:16:25,839 | 33 | 160,90 | |
| 33 | 160,90 | |||
| 33 | 160,90 | |||
| 17.06.2026 | 17:16:25,615 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 17.06.2026 | 17:16:25,411 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 17.06.2026 | 17:16:25,201 | 200 | 160,90 | |
| 3 | 160,90 | |||
| 200 | 160,90 | |||
| 197 | 160,90 | |||
| 17.06.2026 | 17:16:24,614 | 320 | 160,90 | |
| 320 | 160,90 | |||
| 40 | 160,90 | |||
| 80 | 160,90 | |||
| 200 | 160,90 | |||
| 17.06.2026 | 17:16:21,357 | 700 | 160,80 | |
| 700 | 160,80 | |||
| 348 | 160,80 | |||
| 292 | 160,80 | |||
| 50 | 160,80 | |||
| 10 | 160,80 | |||
| 17.06.2026 | 17:16:05,767 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 17.06.2026 | 17:16:04,783 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 17.06.2026 | 17:15:35,476 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 17.06.2026 | 17:15:07,900 | 128 | 160,62 | |
| 128 | 160,62 | |||
| 128 | 160,62 | |||
| 17.06.2026 | 17:14:36,563 | 300 | 160,78 | |
| 300 | 160,78 | |||
| 299 | 160,78 | |||
| 1 | 160,78 | |||
| 17.06.2026 | 17:14:26,738 | 500 | 160,78 | |
| 500 | 160,78 | |||
| 500 | 160,78 | |||
| 17.06.2026 | 17:13:47,268 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 17.06.2026 | 17:13:41,570 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 17.06.2026 | 17:13:38,973 | 160 | 160,66 | |
| 160 | 160,66 | |||
| 160 | 160,66 | |||
| 17.06.2026 | 17:13:28,858 | 300 | 160,72 | |
| 300 | 160,72 | |||
| 300 | 160,72 | |||
| 17.06.2026 | 17:13:26,613 | 32 | 160,70 | |
| 32 | 160,70 | |||
| 32 | 160,70 | |||
| 17.06.2026 | 17:13:25,987 | 400 | 160,70 | |
| 100 | 160,70 | |||
| 30 | 160,70 | |||
| 270 | 160,70 | |||
| 400 | 160,70 | |||
| 17.06.2026 | 17:13:22,241 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 200 | 160,70 | |||
| 17.06.2026 | 17:13:13,529 | 200 | 160,70 | |
| 98 | 160,70 | |||
| 200 | 160,70 | |||
| 102 | 160,70 | |||
| 17.06.2026 | 17:13:13,384 | 200 | 160,70 | |
| 200 | 160,70 | |||
| 150 | 160,70 | |||
| 50 | 160,70 | |||
| 17.06.2026 | 17:13:04,043 | 31 | 160,62 | |
| 31 | 160,62 | |||
| 31 | 160,62 | |||
| 17.06.2026 | 17:13:02,916 | 135 | 160,68 | |
| 135 | 160,68 | |||
| 135 | 160,68 | |||
| 17.06.2026 | 17:12:46,433 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 17.06.2026 | 17:12:16,842 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 17.06.2026 | 17:12:08,957 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 17.06.2026 | 17:12:01,876 | 75 | 160,62 | |
| 75 | 160,62 | |||
| 75 | 160,62 | |||
| 17.06.2026 | 17:11:42,170 | 21 | 160,60 | |
| 21 | 160,60 | |||
| 21 | 160,60 | |||
| 17.06.2026 | 17:11:41,737 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 17.06.2026 | 17:11:31,842 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 17.06.2026 | 17:11:01,842 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 17.06.2026 | 17:11:00,627 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 17.06.2026 | 17:10:52,332 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 17.06.2026 | 17:10:52,247 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 17.06.2026 | 17:10:16,394 | 249 | 160,62 | |
| 249 | 160,62 | |||
| 249 | 160,62 | |||
| 17.06.2026 | 17:09:51,397 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 17.06.2026 | 17:09:45,869 | 49 | 160,62 | |
| 49 | 160,62 | |||
| 49 | 160,62 | |||
| 17.06.2026 | 17:09:44,181 | 16 | 160,62 | |
| 16 | 160,62 | |||
| 16 | 160,62 | |||
| 17.06.2026 | 17:09:10,183 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 17.06.2026 | 17:08:25,079 | 215 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 17.06.2026 | 17:07:40,459 | 300 | 160,52 | |
| 300 | 160,52 | |||
| 300 | 160,52 | |||
| 17.06.2026 | 17:07:36,706 | 33 | 160,46 | |
| 33 | 160,46 | |||
| 33 | 160,46 | |||
| 17.06.2026 | 17:07:00,238 | 55 | 160,42 | |
| 55 | 160,42 | |||
| 55 | 160,42 | |||
| 17.06.2026 | 17:06:31,454 | 26 | 160,44 | |
| 26 | 160,44 | |||
| 26 | 160,44 | |||
| 17.06.2026 | 17:06:28,757 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 17.06.2026 | 17:06:15,789 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 17.06.2026 | 17:05:39,036 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 17.06.2026 | 17:05:21,118 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 17.06.2026 | 17:05:12,157 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 17.06.2026 | 17:05:09,024 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 17.06.2026 | 17:04:37,905 | 233 | 160,38 | |
| 5 | 160,38 | |||
| 57 | 160,38 | |||
| 2 | 160,38 | |||
| 1 | 160,38 | |||
| 171 | 160,38 | |||
| 30 | 160,38 | |||
| 200 | 160,38 | |||
| 17.06.2026 | 17:03:54,835 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 17.06.2026 | 17:03:51,342 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 17.06.2026 | 17:03:33,940 | 40 | 160,40 | |
| 40 | 160,40 | |||
| 40 | 160,40 | |||
| 17.06.2026 | 17:02:55,690 | 36 | 160,54 | |
| 36 | 160,54 | |||
| 36 | 160,54 | |||
| 17.06.2026 | 17:02:50,121 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 17.06.2026 | 17:02:44,157 | 61 | 160,44 | |
| 61 | 160,44 | |||
| 61 | 160,44 | |||
| 17.06.2026 | 17:02:20,675 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 17.06.2026 | 17:02:16,356 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 17.06.2026 | 17:02:09,317 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 17.06.2026 | 17:01:17,327 | 32 | 160,38 | |
| 32 | 160,38 | |||
| 32 | 160,38 | |||
| 17.06.2026 | 17:00:53,549 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 17.06.2026 | 17:00:43,563 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 17.06.2026 | 17:00:29,898 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 17.06.2026 | 17:00:28,279 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 17.06.2026 | 17:00:17,201 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 17.06.2026 | 17:00:08,850 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 17.06.2026 | 16:59:46,801 | 220 | 160,36 | |
| 220 | 160,36 | |||
| 220 | 160,36 | |||
| 17.06.2026 | 16:59:45,448 | 33 | 160,36 | |
| 9 | 160,36 | |||
| 23 | 160,36 | |||
| 33 | 160,36 | |||
| 1 | 160,36 | |||
| 17.06.2026 | 16:59:40,751 | 208 | 160,36 | |
| 208 | 160,36 | |||
| 200 | 160,36 | |||
| 8 | 160,36 | |||
| 17.06.2026 | 16:59:18,001 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 17.06.2026 | 16:59:09,172 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 17.06.2026 | 16:58:55,701 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 17.06.2026 | 16:58:51,668 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 17.06.2026 | 16:58:29,090 | 11 | 160,58 | |
| 11 | 160,58 | |||
| 11 | 160,58 | |||
| 17.06.2026 | 16:58:27,490 | 29 | 160,58 | |
| 29 | 160,58 | |||
| 29 | 160,58 | |||
| 17.06.2026 | 16:58:21,882 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 17.06.2026 | 16:57:49,964 | 35 | 160,68 | |
| 35 | 160,68 | |||
| 35 | 160,68 | |||
| 17.06.2026 | 16:57:46,893 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 17.06.2026 | 16:57:39,033 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 17.06.2026 | 16:57:38,228 | 83 | 160,60 | |
| 4 | 160,60 | |||
| 83 | 160,60 | |||
| 79 | 160,60 | |||
| 17.06.2026 | 16:57:32,866 | 300 | 160,60 | |
| 10 | 160,60 | |||
| 286 | 160,60 | |||
| 300 | 160,60 | |||
| 4 | 160,60 | |||
| 17.06.2026 | 16:57:28,177 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 17.06.2026 | 16:57:16,987 | 186 | 160,54 | |
| 186 | 160,54 | |||
| 186 | 160,54 | |||
| 17.06.2026 | 16:57:14,172 | 80 | 160,58 | |
| 80 | 160,58 | |||
| 80 | 160,58 | |||
| 17.06.2026 | 16:56:41,273 | 42 | 160,50 | |
| 42 | 160,50 | |||
| 42 | 160,50 | |||
| 17.06.2026 | 16:56:40,081 | 365 | 160,50 | |
| 65 | 160,50 | |||
| 63 | 160,50 | |||
| 302 | 160,50 | |||
| 300 | 160,50 | |||
| 17.06.2026 | 16:56:12,636 | 300 | 160,50 | |
| 13 | 160,50 | |||
| 100 | 160,50 | |||
| 106 | 160,50 | |||
| 81 | 160,50 | |||
| 300 | 160,50 | |||
| 17.06.2026 | 16:56:09,111 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 17.06.2026 | 16:55:55,463 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 17.06.2026 | 16:55:47,221 | 63 | 160,48 | |
| 60 | 160,48 | |||
| 63 | 160,48 | |||
| 3 | 160,48 | |||
| 17.06.2026 | 16:55:37,465 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 17.06.2026 | 16:55:35,681 | 160 | 160,40 | |
| 150 | 160,40 | |||
| 160 | 160,40 | |||
| 10 | 160,40 | |||
| 17.06.2026 | 16:54:53,491 | 64 | 160,32 | |
| 64 | 160,32 | |||
| 64 | 160,32 | |||
| 17.06.2026 | 16:54:24,464 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 17.06.2026 | 16:54:18,091 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 17.06.2026 | 16:53:29,269 | 120 | 160,20 | |
| 120 | 160,20 | |||
| 120 | 160,20 | |||
| 17.06.2026 | 16:53:27,784 | 903 | 160,12 | |
| 903 | 160,12 | |||
| 600 | 160,12 | |||
| 3 | 160,12 | |||
| 300 | 160,12 | |||
| 17.06.2026 | 16:52:55,420 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 17.06.2026 | 16:52:34,654 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 17.06.2026 | 16:52:27,394 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 17.06.2026 | 16:52:13,687 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 17.06.2026 | 16:52:03,980 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 17.06.2026 | 16:51:48,664 | 45 | 160,02 | |
| 45 | 160,02 | |||
| 45 | 160,02 | |||
| 17.06.2026 | 16:51:46,966 | 25 | 160,10 | |
| 10 | 160,10 | |||
| 15 | 160,10 | |||
| 25 | 160,10 | |||
| 17.06.2026 | 16:51:38,647 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 17.06.2026 | 16:51:16,141 | 94 | 159,98 | |
| 94 | 159,98 | |||
| 94 | 159,98 | |||
| 17.06.2026 | 16:51:03,678 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.06.2026 | 16:51:02,595 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 17.06.2026 | 16:50:45,288 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 17.06.2026 | 16:50:33,959 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 17.06.2026 | 16:50:29,842 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 17.06.2026 | 16:50:07,548 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 17.06.2026 | 16:50:05,743 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 17.06.2026 | 16:49:44,164 | 75 | 159,84 | |
| 75 | 159,84 | |||
| 75 | 159,84 | |||
| 17.06.2026 | 16:49:27,539 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 17.06.2026 | 16:48:44,123 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 17.06.2026 | 16:48:11,286 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 17.06.2026 | 16:48:08,728 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 17.06.2026 | 16:47:55,987 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 17.06.2026 | 16:47:55,219 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 17.06.2026 | 16:47:51,465 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 17.06.2026 | 16:47:36,050 | 140 | 158,96 | |
| 100 | 158,96 | |||
| 40 | 158,96 | |||
| 140 | 158,96 | |||
| 17.06.2026 | 16:47:15,418 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 17.06.2026 | 16:47:06,124 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 17.06.2026 | 16:46:45,337 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 17.06.2026 | 16:46:35,485 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 17.06.2026 | 16:46:09,246 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 17.06.2026 | 16:46:04,093 | 156 | 159,96 | |
| 156 | 159,96 | |||
| 156 | 159,96 | |||
| 17.06.2026 | 16:45:42,744 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 17.06.2026 | 16:45:36,530 | 300 | 159,98 | |
| 300 | 159,98 | |||
| 300 | 159,98 | |||
| 17.06.2026 | 16:45:25,440 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 17.06.2026 | 16:45:24,692 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 17.06.2026 | 16:45:16,139 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 17.06.2026 | 16:45:13,770 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.06.2026 | 16:45:03,605 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 17.06.2026 | 16:43:45,679 | 1 035 | 160,00 | |
| 1 035 | 160,00 | |||
| 985 | 160,00 | |||
| 50 | 160,00 | |||
| 17.06.2026 | 16:43:40,058 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 17.06.2026 | 16:43:38,933 | 610 | 160,04 | |
| 310 | 160,04 | |||
| 145 | 160,04 | |||
| 300 | 160,04 | |||
| 465 | 160,04 | |||
| 17.06.2026 | 16:43:23,878 | 516 | 160,04 | |
| 2 | 160,04 | |||
| 500 | 160,04 | |||
| 516 | 160,04 | |||
| 10 | 160,04 | |||
| 4 | 160,04 | |||
| 17.06.2026 | 16:42:07,718 | 150 | 160,06 | |
| 150 | 160,06 | |||
| 150 | 160,06 | |||
| 17.06.2026 | 16:42:02,946 | 170 | 160,00 | |
| 70 | 160,00 | |||
| 100 | 160,00 | |||
| 170 | 160,00 | |||
| 17.06.2026 | 16:42:00,675 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 17.06.2026 | 16:41:55,562 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 17.06.2026 | 16:41:36,951 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 17.06.2026 | 16:41:36,730 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 17.06.2026 | 16:41:20,982 | 300 | 159,92 | |
| 85 | 159,92 | |||
| 200 | 159,92 | |||
| 300 | 159,92 | |||
| 15 | 159,92 | |||
| 17.06.2026 | 16:41:03,497 | 200 | 159,92 | |
| 200 | 159,92 | |||
| 200 | 159,92 | |||
| 17.06.2026 | 16:40:52,233 | 300 | 159,86 | |
| 300 | 159,86 | |||
| 300 | 159,86 | |||
| 17.06.2026 | 16:40:44,711 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 17.06.2026 | 16:40:28,352 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 17.06.2026 | 16:40:23,611 | 31 | 159,76 | |
| 31 | 159,76 | |||
| 31 | 159,76 | |||
| 17.06.2026 | 16:40:10,794 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 17.06.2026 | 16:39:43,867 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.06.2026 | 16:37:52,866 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 17.06.2026 | 16:37:45,214 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 17.06.2026 | 16:37:30,365 | 413 | 160,00 | |
| 323 | 160,00 | |||
| 413 | 160,00 | |||
| 90 | 160,00 | |||
| 17.06.2026 | 16:37:24,365 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 17.06.2026 | 16:37:24,296 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 17.06.2026 | 16:37:18,864 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 17.06.2026 | 16:37:17,088 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 17.06.2026 | 16:36:57,869 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 17.06.2026 | 16:36:52,538 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 17.06.2026 | 16:36:07,937 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 17.06.2026 | 16:35:53,879 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 17.06.2026 | 16:35:46,276 | 400 | 160,00 | |
| 300 | 160,00 | |||
| 100 | 160,00 | |||
| 400 | 160,00 | |||
| 17.06.2026 | 16:35:40,488 | 100 | 159,96 | |
| 70 | 159,96 | |||
| 100 | 159,96 | |||
| 30 | 159,96 | |||
| 17.06.2026 | 16:35:39,088 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 17.06.2026 | 16:35:36,227 | 75 | 159,68 | |
| 1 | 159,68 | |||
| 25 | 159,68 | |||
| 74 | 159,68 | |||
| 50 | 159,68 | |||
| 17.06.2026 | 16:35:02,673 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 17.06.2026 | 16:34:44,584 | 90 | 159,66 | |
| 90 | 159,66 | |||
| 90 | 159,66 | |||
| 17.06.2026 | 16:34:39,192 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 17.06.2026 | 16:34:35,907 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 17.06.2026 | 16:34:35,826 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 17.06.2026 | 16:34:25,741 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 17.06.2026 | 16:34:12,122 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 17.06.2026 | 16:34:10,217 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 17.06.2026 | 16:34:08,549 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 17.06.2026 | 16:33:51,370 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 17.06.2026 | 16:33:23,934 | 188 | 159,90 | |
| 188 | 159,90 | |||
| 188 | 159,90 | |||
| 17.06.2026 | 16:33:14,004 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 17.06.2026 | 16:33:01,876 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 17.06.2026 | 16:32:56,297 | 32 | 160,02 | |
| 32 | 160,02 | |||
| 32 | 160,02 | |||
| 17.06.2026 | 16:32:44,412 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 17.06.2026 | 16:32:37,783 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 17.06.2026 | 16:32:15,116 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 17.06.2026 | 16:32:14,067 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 17.06.2026 | 16:31:50,190 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 17.06.2026 | 16:31:39,901 | 74 | 159,80 | |
| 74 | 159,80 | |||
| 74 | 159,80 | |||
| 17.06.2026 | 16:31:26,779 | 280 | 160,00 | |
| 280 | 160,00 | |||
| 280 | 160,00 | |||
| 17.06.2026 | 16:30:59,515 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 17.06.2026 | 16:30:48,154 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 17.06.2026 | 16:30:39,736 | 110 | 160,10 | |
| 110 | 160,10 | |||
| 110 | 160,10 | |||
| 17.06.2026 | 16:30:38,961 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 17.06.2026 | 16:29:58,700 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 17.06.2026 | 16:29:48,444 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 17.06.2026 | 16:29:31,277 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 17.06.2026 | 16:29:28,023 | 52 | 160,20 | |
| 52 | 160,20 | |||
| 50 | 160,20 | |||
| 2 | 160,20 | |||
| 17.06.2026 | 16:29:27,909 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 17.06.2026 | 16:29:27,796 | 45 | 160,14 | |
| 45 | 160,14 | |||
| 45 | 160,14 | |||
| 17.06.2026 | 16:28:52,315 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 17.06.2026 | 16:28:52,165 | 370 | 160,04 | |
| 70 | 160,04 | |||
| 200 | 160,04 | |||
| 30 | 160,04 | |||
| 300 | 160,04 | |||
| 18 | 160,04 | |||
| 100 | 160,04 | |||
| 22 | 160,04 | |||
| 17.06.2026 | 16:28:07,887 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 17.06.2026 | 16:27:41,683 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 17.06.2026 | 16:27:29,964 | 150 | 160,04 | |
| 150 | 160,04 | |||
| 150 | 160,04 | |||
| 17.06.2026 | 16:27:04,318 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 17.06.2026 | 16:26:50,750 | 971 | 160,10 | |
| 723 | 160,10 | |||
| 248 | 160,10 | |||
| 971 | 160,10 | |||
| 17.06.2026 | 16:26:47,295 | 91 | 160,00 | |
| 91 | 160,00 | |||
| 91 | 160,00 | |||
| 17.06.2026 | 16:26:36,294 | 5 455 | 160,00 | |
| 1 500 | 160,00 | |||
| 273 | 160,00 | |||
| 75 | 160,00 | |||
| 500 | 160,00 | |||
| 10 | 160,00 | |||
| 14 | 160,00 | |||
| 5 135 | 160,00 | |||
| 12 | 160,00 | |||
| 25 | 160,00 | |||
| 1 900 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 351 | 160,00 | |||
| 320 | 160,00 | |||
| 50 | 160,00 | |||
| 190 | 160,00 | |||
| 50 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 200 | 160,00 | |||
| 28 | 160,00 | |||
| 68 | 160,00 | |||
| 100 | 160,00 | |||
| 13 | 160,00 | |||
| 25 | 160,00 | |||
| 17.06.2026 | 16:26:27,454 | 200 | 160,00 | |
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 4 | 160,00 | |||
| 75 | 160,00 | |||
| 2 | 160,00 | |||
| 17.06.2026 | 16:26:27,195 | 78 | 159,98 | |
| 9 | 159,98 | |||
| 78 | 159,98 | |||
| 49 | 159,98 | |||
| 20 | 159,98 | |||
| 17.06.2026 | 16:26:11,639 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 17.06.2026 | 16:26:10,621 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.06.2026 | 16:25:59,694 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 17.06.2026 | 16:25:52,577 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 17.06.2026 | 16:25:47,367 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 17.06.2026 | 16:25:32,916 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 17.06.2026 | 16:25:26,966 | 1 820 | 159,96 | |
| 1 820 | 159,96 | |||
| 1 820 | 159,96 | |||
| 17.06.2026 | 16:25:18,765 | 200 | 159,96 | |
| 180 | 159,96 | |||
| 200 | 159,96 | |||
| 20 | 159,96 | |||
| 17.06.2026 | 16:25:08,349 | 400 | 159,92 | |
| 400 | 159,92 | |||
| 400 | 159,92 | |||
| 17.06.2026 | 16:24:59,705 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 17.06.2026 | 16:24:21,892 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 17.06.2026 | 16:24:04,523 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 170,68 / Ask: 170,98Stückzahl: 580 633
-1,67%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 170,68 / Ask: 170,98
Umsatz: 101 306 TEUR -
Micron Technology Inc.
Bid: 927,60 / Ask: 928,20
Umsatz: 63 895 TEUR -
Bayerische Motoren Werke AG
Bid: 62,18 / Ask: 62,36
Umsatz: 32 348 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 137 TEUR -
DigitalOcean Holdings Inc.
Bid: 159,45 / Ask: 160,95
Umsatz: 31 301 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 20:58:40
Letzte Aktualisierung:
17.06.2026 @ 20:58:40