BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1169
1806
9,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:20:23,914 | 1 729 | 9,371 | |
| 1 729 | 9,371 | |||
| 1 729 | 9,371 | |||
| 03.07.2026 | 12:19:58,290 | 2 | 9,387 | |
| 2 | 9,387 | |||
| 2 | 9,387 | |||
| 03.07.2026 | 12:18:39,846 | 1 692 | 9,371 | |
| 1 692 | 9,371 | |||
| 1 692 | 9,371 | |||
| 03.07.2026 | 12:18:19,909 | 200 | 9,372 | |
| 200 | 9,372 | |||
| 200 | 9,372 | |||
| 03.07.2026 | 12:18:03,545 | 159 | 9,387 | |
| 159 | 9,387 | |||
| 60 | 9,387 | |||
| 99 | 9,387 | |||
| 03.07.2026 | 12:18:02,124 | 1 | 9,387 | |
| 1 | 9,387 | |||
| 1 | 9,387 | |||
| 03.07.2026 | 12:18:00,635 | 5 | 9,387 | |
| 5 | 9,387 | |||
| 5 | 9,387 | |||
| 03.07.2026 | 12:17:46,349 | 1 | 9,371 | |
| 1 | 9,371 | |||
| 1 | 9,371 | |||
| 03.07.2026 | 12:15:35,206 | 5 | 9,39 | |
| 5 | 9,39 | |||
| 5 | 9,39 | |||
| 03.07.2026 | 12:15:29,024 | 10 | 9,39 | |
| 10 | 9,39 | |||
| 10 | 9,39 | |||
| 03.07.2026 | 12:15:24,501 | 150 | 9,371 | |
| 150 | 9,371 | |||
| 150 | 9,371 | |||
| 03.07.2026 | 12:15:16,981 | 1 712 | 9,371 | |
| 1 612 | 9,371 | |||
| 1 712 | 9,371 | |||
| 100 | 9,371 | |||
| 03.07.2026 | 12:15:04,904 | 1 000 | 9,39 | |
| 1 000 | 9,39 | |||
| 1 000 | 9,39 | |||
| 03.07.2026 | 12:14:43,618 | 110 | 9,39 | |
| 110 | 9,39 | |||
| 110 | 9,39 | |||
| 03.07.2026 | 12:13:48,319 | 100 | 9,39 | |
| 100 | 9,39 | |||
| 100 | 9,39 | |||
| 03.07.2026 | 12:13:45,976 | 1 500 | 9,39 | |
| 1 478 | 9,39 | |||
| 22 | 9,39 | |||
| 1 500 | 9,39 | |||
| 03.07.2026 | 12:13:31,580 | 300 | 9,39 | |
| 300 | 9,39 | |||
| 200 | 9,39 | |||
| 100 | 9,39 | |||
| 03.07.2026 | 12:12:54,693 | 20 | 9,39 | |
| 20 | 9,39 | |||
| 20 | 9,39 | |||
| 03.07.2026 | 12:12:52,607 | 30 | 9,376 | |
| 30 | 9,376 | |||
| 30 | 9,376 | |||
| 03.07.2026 | 12:12:04,960 | 42 | 9,40 | |
| 42 | 9,40 | |||
| 42 | 9,40 | |||
| 03.07.2026 | 12:11:28,600 | 2 100 | 9,381 | |
| 100 | 9,381 | |||
| 2 100 | 9,381 | |||
| 2 000 | 9,381 | |||
| 03.07.2026 | 12:11:18,959 | 53 | 9,403 | |
| 53 | 9,403 | |||
| 53 | 9,403 | |||
| 03.07.2026 | 12:11:12,607 | 1 200 | 9,403 | |
| 1 200 | 9,403 | |||
| 1 200 | 9,403 | |||
| 03.07.2026 | 12:10:49,829 | 500 | 9,403 | |
| 500 | 9,403 | |||
| 500 | 9,403 | |||
| 03.07.2026 | 12:10:26,754 | 500 | 9,41 | |
| 500 | 9,41 | |||
| 400 | 9,41 | |||
| 100 | 9,41 | |||
| 03.07.2026 | 12:10:20,711 | 3 000 | 9,40 | |
| 3 000 | 9,40 | |||
| 3 000 | 9,40 | |||
| 03.07.2026 | 12:10:05,899 | 80 | 9,40 | |
| 80 | 9,40 | |||
| 80 | 9,40 | |||
| 03.07.2026 | 12:10:05,255 | 50 | 9,371 | |
| 50 | 9,371 | |||
| 50 | 9,371 | |||
| 03.07.2026 | 12:10:01,688 | 250 | 9,40 | |
| 100 | 9,40 | |||
| 250 | 9,40 | |||
| 150 | 9,40 | |||
| 03.07.2026 | 12:09:42,843 | 200 | 9,379 | |
| 200 | 9,379 | |||
| 200 | 9,379 | |||
| 03.07.2026 | 12:09:36,227 | 250 | 9,38 | |
| 250 | 9,38 | |||
| 250 | 9,38 | |||
| 03.07.2026 | 12:09:13,534 | 846 | 9,38 | |
| 846 | 9,38 | |||
| 746 | 9,38 | |||
| 100 | 9,38 | |||
| 03.07.2026 | 12:09:05,011 | 3 | 9,38 | |
| 3 | 9,38 | |||
| 3 | 9,38 | |||
| 03.07.2026 | 12:08:42,334 | 6 | 9,418 | |
| 6 | 9,418 | |||
| 6 | 9,418 | |||
| 03.07.2026 | 12:08:22,393 | 1 759 | 9,38 | |
| 1 659 | 9,38 | |||
| 1 759 | 9,38 | |||
| 100 | 9,38 | |||
| 03.07.2026 | 12:07:39,931 | 100 | 9,418 | |
| 100 | 9,418 | |||
| 100 | 9,418 | |||
| 03.07.2026 | 12:07:31,295 | 13 | 9,418 | |
| 13 | 9,418 | |||
| 13 | 9,418 | |||
| 03.07.2026 | 12:07:19,784 | 250 | 9,418 | |
| 250 | 9,418 | |||
| 150 | 9,418 | |||
| 100 | 9,418 | |||
| 03.07.2026 | 12:07:17,968 | 1 871 | 9,38 | |
| 1 871 | 9,38 | |||
| 1 871 | 9,38 | |||
| 03.07.2026 | 12:07:15,269 | 265 | 9,409 | |
| 100 | 9,409 | |||
| 165 | 9,409 | |||
| 265 | 9,409 | |||
| 03.07.2026 | 12:07:04,639 | 130 | 9,409 | |
| 130 | 9,409 | |||
| 130 | 9,409 | |||
| 03.07.2026 | 12:07:00,652 | 106 | 9,409 | |
| 106 | 9,409 | |||
| 106 | 9,409 | |||
| 03.07.2026 | 12:06:22,308 | 1 690 | 9,38 | |
| 1 590 | 9,38 | |||
| 100 | 9,38 | |||
| 1 690 | 9,38 | |||
| 03.07.2026 | 12:05:44,620 | 42 | 9,418 | |
| 42 | 9,418 | |||
| 42 | 9,418 | |||
| 03.07.2026 | 12:05:39,295 | 1 855 | 9,38 | |
| 100 | 9,38 | |||
| 1 755 | 9,38 | |||
| 1 855 | 9,38 | |||
| 03.07.2026 | 12:05:35,711 | 326 | 9,418 | |
| 326 | 9,418 | |||
| 326 | 9,418 | |||
| 03.07.2026 | 12:05:31,203 | 100 | 9,418 | |
| 100 | 9,418 | |||
| 100 | 9,418 | |||
| 03.07.2026 | 12:05:21,650 | 150 | 9,418 | |
| 150 | 9,418 | |||
| 100 | 9,418 | |||
| 50 | 9,418 | |||
| 03.07.2026 | 12:04:38,497 | 1 728 | 9,38 | |
| 1 628 | 9,38 | |||
| 1 728 | 9,38 | |||
| 100 | 9,38 | |||
| 03.07.2026 | 12:03:56,039 | 10 | 9,418 | |
| 10 | 9,418 | |||
| 10 | 9,418 | |||
| 03.07.2026 | 12:03:35,287 | 1 947 | 9,38 | |
| 1 947 | 9,38 | |||
| 1 947 | 9,38 | |||
| 03.07.2026 | 12:03:18,219 | 350 | 9,418 | |
| 350 | 9,418 | |||
| 350 | 9,418 | |||
| 03.07.2026 | 12:03:16,947 | 106 | 9,418 | |
| 6 | 9,418 | |||
| 100 | 9,418 | |||
| 106 | 9,418 | |||
| 03.07.2026 | 12:02:51,775 | 1 887 | 9,376 | |
| 1 887 | 9,376 | |||
| 100 | 9,376 | |||
| 1 787 | 9,376 | |||
| 03.07.2026 | 12:01:55,379 | 5 | 9,418 | |
| 5 | 9,418 | |||
| 5 | 9,418 | |||
| 03.07.2026 | 12:01:36,774 | 110 | 9,418 | |
| 110 | 9,418 | |||
| 110 | 9,418 | |||
| 03.07.2026 | 12:00:57,708 | 1 692 | 9,387 | |
| 1 692 | 9,387 | |||
| 1 632 | 9,387 | |||
| 60 | 9,387 | |||
| 03.07.2026 | 12:00:26,926 | 22 | 9,418 | |
| 22 | 9,418 | |||
| 22 | 9,418 | |||
| 03.07.2026 | 12:00:09,913 | 300 | 9,418 | |
| 300 | 9,418 | |||
| 300 | 9,418 | |||
| 03.07.2026 | 11:59:49,019 | 100 | 9,418 | |
| 100 | 9,418 | |||
| 100 | 9,418 | |||
| 03.07.2026 | 11:58:52,030 | 20 | 9,418 | |
| 20 | 9,418 | |||
| 20 | 9,418 | |||
| 03.07.2026 | 11:58:29,257 | 100 | 9,418 | |
| 100 | 9,418 | |||
| 100 | 9,418 | |||
| 03.07.2026 | 11:58:27,267 | 1 660 | 9,387 | |
| 1 635 | 9,387 | |||
| 1 660 | 9,387 | |||
| 25 | 9,387 | |||
| 03.07.2026 | 11:58:26,866 | 200 | 9,418 | |
| 200 | 9,418 | |||
| 200 | 9,418 | |||
| 03.07.2026 | 11:58:06,472 | 20 | 9,418 | |
| 20 | 9,418 | |||
| 20 | 9,418 | |||
| 03.07.2026 | 11:57:44,745 | 300 | 9,418 | |
| 300 | 9,418 | |||
| 200 | 9,418 | |||
| 100 | 9,418 | |||
| 03.07.2026 | 11:57:40,508 | 250 | 9,418 | |
| 250 | 9,418 | |||
| 250 | 9,418 | |||
| 03.07.2026 | 11:57:28,406 | 10 | 9,419 | |
| 10 | 9,419 | |||
| 10 | 9,419 | |||
| 03.07.2026 | 11:57:24,121 | 400 | 9,419 | |
| 400 | 9,419 | |||
| 340 | 9,419 | |||
| 60 | 9,419 | |||
| 03.07.2026 | 11:57:21,141 | 1 934 | 9,381 | |
| 1 834 | 9,381 | |||
| 1 934 | 9,381 | |||
| 100 | 9,381 | |||
| 03.07.2026 | 11:56:52,923 | 100 | 9,419 | |
| 100 | 9,419 | |||
| 100 | 9,419 | |||
| 03.07.2026 | 11:56:33,052 | 3 | 9,376 | |
| 3 | 9,376 | |||
| 3 | 9,376 | |||
| 03.07.2026 | 11:56:30,578 | 1 | 9,419 | |
| 1 | 9,419 | |||
| 1 | 9,419 | |||
| 03.07.2026 | 11:56:30,121 | 849 | 9,419 | |
| 849 | 9,419 | |||
| 849 | 9,419 | |||
| 03.07.2026 | 11:55:36,339 | 1 | 9,419 | |
| 1 | 9,419 | |||
| 1 | 9,419 | |||
| 03.07.2026 | 11:55:35,765 | 106 | 9,419 | |
| 106 | 9,419 | |||
| 106 | 9,419 | |||
| 03.07.2026 | 11:55:06,445 | 53 | 9,419 | |
| 53 | 9,419 | |||
| 53 | 9,419 | |||
| 03.07.2026 | 11:54:04,228 | 100 | 9,419 | |
| 100 | 9,419 | |||
| 100 | 9,419 | |||
| 03.07.2026 | 11:53:37,796 | 30 | 9,419 | |
| 30 | 9,419 | |||
| 30 | 9,419 | |||
| 03.07.2026 | 11:53:17,268 | 100 | 9,419 | |
| 100 | 9,419 | |||
| 100 | 9,419 | |||
| 03.07.2026 | 11:53:07,215 | 1 000 | 9,419 | |
| 1 000 | 9,419 | |||
| 1 000 | 9,419 | |||
| 03.07.2026 | 11:53:01,393 | 300 | 9,419 | |
| 300 | 9,419 | |||
| 300 | 9,419 | |||
| 03.07.2026 | 11:51:52,517 | 600 | 9,419 | |
| 600 | 9,419 | |||
| 600 | 9,419 | |||
| 03.07.2026 | 11:51:50,657 | 400 | 9,41 | |
| 400 | 9,41 | |||
| 400 | 9,41 | |||
| 03.07.2026 | 11:51:47,277 | 200 | 9,409 | |
| 200 | 9,409 | |||
| 200 | 9,409 | |||
| 03.07.2026 | 11:51:21,017 | 1 807 | 9,411 | |
| 1 807 | 9,411 | |||
| 1 807 | 9,411 | |||
| 03.07.2026 | 11:51:04,666 | 1 | 9,419 | |
| 1 | 9,419 | |||
| 1 | 9,419 | |||
| 03.07.2026 | 11:50:36,013 | 1 990 | 9,411 | |
| 1 990 | 9,411 | |||
| 1 990 | 9,411 | |||
| 03.07.2026 | 11:50:05,433 | 200 | 9,419 | |
| 200 | 9,419 | |||
| 200 | 9,419 | |||
| 03.07.2026 | 11:50:02,935 | 115 | 9,419 | |
| 115 | 9,419 | |||
| 115 | 9,419 | |||
| 03.07.2026 | 11:49:39,743 | 555 | 9,419 | |
| 555 | 9,419 | |||
| 555 | 9,419 | |||
| 03.07.2026 | 11:49:13,820 | 644 | 9,419 | |
| 644 | 9,419 | |||
| 644 | 9,419 | |||
| 03.07.2026 | 11:48:49,225 | 1 250 | 9,419 | |
| 1 250 | 9,419 | |||
| 1 250 | 9,419 | |||
| 03.07.2026 | 11:48:28,218 | 190 | 9,419 | |
| 190 | 9,419 | |||
| 190 | 9,419 | |||
| 03.07.2026 | 11:48:22,904 | 1 791 | 9,376 | |
| 1 791 | 9,376 | |||
| 1 731 | 9,376 | |||
| 60 | 9,376 | |||
| 03.07.2026 | 11:48:01,994 | 25 | 9,419 | |
| 25 | 9,419 | |||
| 25 | 9,419 | |||
| 03.07.2026 | 11:48:01,070 | 3 | 9,419 | |
| 3 | 9,419 | |||
| 3 | 9,419 | |||
| 03.07.2026 | 11:47:39,484 | 30 | 9,419 | |
| 30 | 9,419 | |||
| 30 | 9,419 | |||
| 03.07.2026 | 11:47:36,693 | 130 | 9,419 | |
| 130 | 9,419 | |||
| 130 | 9,419 | |||
| 03.07.2026 | 11:47:15,075 | 1 595 | 9,419 | |
| 100 | 9,419 | |||
| 1 595 | 9,419 | |||
| 1 495 | 9,419 | |||
| 03.07.2026 | 11:45:52,058 | 50 | 9,376 | |
| 11 | 9,376 | |||
| 39 | 9,376 | |||
| 50 | 9,376 | |||
| 03.07.2026 | 11:45:50,952 | 1 | 9,376 | |
| 1 | 9,376 | |||
| 1 | 9,376 | |||
| 03.07.2026 | 11:45:40,465 | 1 | 9,415 | |
| 1 | 9,415 | |||
| 1 | 9,415 | |||
| 03.07.2026 | 11:45:28,350 | 11 | 9,415 | |
| 11 | 9,415 | |||
| 11 | 9,415 | |||
| 03.07.2026 | 11:45:25,574 | 13 | 9,376 | |
| 13 | 9,376 | |||
| 8 | 9,376 | |||
| 5 | 9,376 | |||
| 03.07.2026 | 11:45:18,158 | 105 | 9,415 | |
| 105 | 9,415 | |||
| 105 | 9,415 | |||
| 03.07.2026 | 11:44:50,290 | 3 | 9,415 | |
| 3 | 9,415 | |||
| 3 | 9,415 | |||
| 03.07.2026 | 11:44:26,918 | 200 | 9,415 | |
| 200 | 9,415 | |||
| 200 | 9,415 | |||
| 03.07.2026 | 11:44:05,266 | 212 | 9,418 | |
| 212 | 9,418 | |||
| 212 | 9,418 | |||
| 03.07.2026 | 11:43:24,203 | 4 | 9,419 | |
| 4 | 9,419 | |||
| 4 | 9,419 | |||
| 03.07.2026 | 11:43:23,829 | 6 | 9,419 | |
| 6 | 9,419 | |||
| 6 | 9,419 | |||
| 03.07.2026 | 11:43:10,263 | 200 | 9,419 | |
| 200 | 9,419 | |||
| 200 | 9,419 | |||
| 03.07.2026 | 11:42:51,191 | 16 | 9,419 | |
| 16 | 9,419 | |||
| 16 | 9,419 | |||
| 03.07.2026 | 11:42:39,867 | 215 | 9,419 | |
| 215 | 9,419 | |||
| 215 | 9,419 | |||
| 03.07.2026 | 11:42:33,221 | 300 | 9,419 | |
| 300 | 9,419 | |||
| 300 | 9,419 | |||
| 03.07.2026 | 11:42:05,880 | 106 | 9,419 | |
| 106 | 9,419 | |||
| 106 | 9,419 | |||
| 03.07.2026 | 11:41:55,035 | 100 | 9,419 | |
| 100 | 9,419 | |||
| 100 | 9,419 | |||
| 03.07.2026 | 11:41:48,049 | 1 000 | 9,419 | |
| 1 000 | 9,419 | |||
| 1 000 | 9,419 | |||
| 03.07.2026 | 11:41:33,781 | 1 733 | 9,376 | |
| 1 | 9,376 | |||
| 1 732 | 9,376 | |||
| 1 733 | 9,376 | |||
| 03.07.2026 | 11:41:29,024 | 318 | 9,419 | |
| 318 | 9,419 | |||
| 318 | 9,419 | |||
| 03.07.2026 | 11:41:27,539 | 105 | 9,419 | |
| 105 | 9,419 | |||
| 105 | 9,419 | |||
| 03.07.2026 | 11:39:29,190 | 1 800 | 9,419 | |
| 1 800 | 9,419 | |||
| 1 800 | 9,419 | |||
| 03.07.2026 | 11:38:36,225 | 100 | 9,419 | |
| 100 | 9,419 | |||
| 100 | 9,419 | |||
| 03.07.2026 | 11:37:52,713 | 50 | 9,419 | |
| 50 | 9,419 | |||
| 50 | 9,419 | |||
| 03.07.2026 | 11:37:48,237 | 50 | 9,419 | |
| 50 | 9,419 | |||
| 50 | 9,419 | |||
| 03.07.2026 | 11:36:54,894 | 63 | 9,419 | |
| 63 | 9,419 | |||
| 63 | 9,419 | |||
| 03.07.2026 | 11:36:49,571 | 5 000 | 9,40 | |
| 5 000 | 9,40 | |||
| 5 000 | 9,40 | |||
| 03.07.2026 | 11:36:33,461 | 400 | 9,40 | |
| 400 | 9,40 | |||
| 400 | 9,40 | |||
| 03.07.2026 | 11:36:25,534 | 250 | 9,40 | |
| 250 | 9,40 | |||
| 250 | 9,40 | |||
| 03.07.2026 | 11:36:17,935 | 5 000 | 9,40 | |
| 100 | 9,40 | |||
| 4 900 | 9,40 | |||
| 5 000 | 9,40 | |||
| 03.07.2026 | 11:35:36,359 | 265 | 9,40 | |
| 60 | 9,40 | |||
| 205 | 9,40 | |||
| 265 | 9,40 | |||
| 03.07.2026 | 11:35:28,160 | 120 | 9,371 | |
| 20 | 9,371 | |||
| 120 | 9,371 | |||
| 100 | 9,371 | |||
| 03.07.2026 | 11:35:12,980 | 3 | 9,40 | |
| 3 | 9,40 | |||
| 3 | 9,40 | |||
| 03.07.2026 | 11:34:46,710 | 1 | 9,40 | |
| 1 | 9,40 | |||
| 1 | 9,40 | |||
| 03.07.2026 | 11:34:17,394 | 102 | 9,40 | |
| 102 | 9,40 | |||
| 102 | 9,40 | |||
| 03.07.2026 | 11:33:39,448 | 10 | 9,40 | |
| 10 | 9,40 | |||
| 10 | 9,40 | |||
| 03.07.2026 | 11:33:11,013 | 30 | 9,40 | |
| 30 | 9,40 | |||
| 30 | 9,40 | |||
| 03.07.2026 | 11:32:34,409 | 50 | 9,40 | |
| 50 | 9,40 | |||
| 50 | 9,40 | |||
| 03.07.2026 | 11:32:27,813 | 11 | 9,40 | |
| 11 | 9,40 | |||
| 11 | 9,40 | |||
| 03.07.2026 | 11:32:09,211 | 150 | 9,40 | |
| 150 | 9,40 | |||
| 150 | 9,40 | |||
| 03.07.2026 | 11:32:00,851 | 100 | 9,40 | |
| 100 | 9,40 | |||
| 100 | 9,40 | |||
| 03.07.2026 | 11:31:49,484 | 5 | 9,40 | |
| 5 | 9,40 | |||
| 5 | 9,40 | |||
| 03.07.2026 | 11:30:38,193 | 30 | 9,40 | |
| 30 | 9,40 | |||
| 30 | 9,40 | |||
| 03.07.2026 | 11:30:28,500 | 100 | 9,40 | |
| 100 | 9,40 | |||
| 100 | 9,40 | |||
| 03.07.2026 | 11:29:51,353 | 54 | 9,40 | |
| 54 | 9,40 | |||
| 54 | 9,40 | |||
| 03.07.2026 | 11:29:02,298 | 550 | 9,40 | |
| 550 | 9,40 | |||
| 550 | 9,40 | |||
| 03.07.2026 | 11:28:50,365 | 750 | 9,40 | |
| 500 | 9,40 | |||
| 750 | 9,40 | |||
| 250 | 9,40 | |||
| 03.07.2026 | 11:28:46,433 | 1 828 | 9,401 | |
| 1 828 | 9,401 | |||
| 1 828 | 9,401 | |||
| 03.07.2026 | 11:28:05,936 | 1 818 | 9,401 | |
| 1 818 | 9,401 | |||
| 1 818 | 9,401 | |||
| 03.07.2026 | 11:28:03,508 | 100 | 9,42 | |
| 100 | 9,42 | |||
| 100 | 9,42 | |||
| 03.07.2026 | 11:27:52,650 | 212 | 9,42 | |
| 212 | 9,42 | |||
| 212 | 9,42 | |||
| 03.07.2026 | 11:27:34,334 | 1 100 | 9,43 | |
| 100 | 9,43 | |||
| 100 | 9,43 | |||
| 1 000 | 9,43 | |||
| 230 | 9,43 | |||
| 770 | 9,43 | |||
| 03.07.2026 | 11:25:52,389 | 2 000 | 9,401 | |
| 2 000 | 9,401 | |||
| 2 000 | 9,401 | |||
| 03.07.2026 | 11:25:41,231 | 2 | 9,42 | |
| 2 | 9,42 | |||
| 2 | 9,42 | |||
| 03.07.2026 | 11:25:02,937 | 1 000 | 9,373 | |
| 35 | 9,373 | |||
| 965 | 9,373 | |||
| 1 000 | 9,373 | |||
| 03.07.2026 | 11:25:02,875 | 3 | 9,373 | |
| 3 | 9,373 | |||
| 3 | 9,373 | |||
| 03.07.2026 | 11:24:50,493 | 16 | 9,42 | |
| 16 | 9,42 | |||
| 16 | 9,42 | |||
| 03.07.2026 | 11:24:26,724 | 22 | 9,42 | |
| 22 | 9,42 | |||
| 22 | 9,42 | |||
| 03.07.2026 | 11:22:48,369 | 1 | 9,42 | |
| 1 | 9,42 | |||
| 1 | 9,42 | |||
| 03.07.2026 | 11:22:48,069 | 85 | 9,42 | |
| 85 | 9,42 | |||
| 85 | 9,42 | |||
| 03.07.2026 | 11:22:42,233 | 50 | 9,399 | |
| 50 | 9,399 | |||
| 50 | 9,399 | |||
| 03.07.2026 | 11:22:40,912 | 2 250 | 9,40 | |
| 150 | 9,40 | |||
| 2 250 | 9,40 | |||
| 100 | 9,40 | |||
| 2 000 | 9,40 | |||
| 03.07.2026 | 11:22:39,837 | 100 | 9,403 | |
| 100 | 9,403 | |||
| 100 | 9,403 | |||
| 03.07.2026 | 11:22:38,623 | 300 | 9,41 | |
| 300 | 9,41 | |||
| 300 | 9,41 | |||
| 03.07.2026 | 11:22:33,086 | 1 875 | 9,411 | |
| 1 875 | 9,411 | |||
| 1 875 | 9,411 | |||
| 03.07.2026 | 11:22:03,294 | 1 100 | 9,411 | |
| 1 100 | 9,411 | |||
| 1 100 | 9,411 | |||
| 03.07.2026 | 11:22:02,004 | 200 | 9,434 | |
| 200 | 9,434 | |||
| 200 | 9,434 | |||
| 03.07.2026 | 11:21:55,236 | 250 | 9,434 | |
| 250 | 9,434 | |||
| 250 | 9,434 | |||
| 03.07.2026 | 11:21:33,320 | 1 603 | 9,411 | |
| 60 | 9,411 | |||
| 1 543 | 9,411 | |||
| 1 603 | 9,411 | |||
| 03.07.2026 | 11:21:13,732 | 1 126 | 9,434 | |
| 1 126 | 9,434 | |||
| 1 126 | 9,434 | |||
| 03.07.2026 | 11:20:51,783 | 1 022 | 9,43 | |
| 1 000 | 9,43 | |||
| 22 | 9,43 | |||
| 22 | 9,43 | |||
| 1 000 | 9,43 | |||
| 03.07.2026 | 11:19:36,781 | 1 831 | 9,411 | |
| 1 831 | 9,411 | |||
| 1 831 | 9,411 | |||
| 03.07.2026 | 11:19:23,897 | 1 060 | 9,429 | |
| 1 060 | 9,429 | |||
| 1 060 | 9,429 | |||
| 03.07.2026 | 11:19:08,464 | 500 | 9,411 | |
| 500 | 9,411 | |||
| 500 | 9,411 | |||
| 03.07.2026 | 11:18:53,788 | 30 | 9,429 | |
| 30 | 9,429 | |||
| 30 | 9,429 | |||
| 03.07.2026 | 11:18:52,380 | 1 676 | 9,411 | |
| 1 676 | 9,411 | |||
| 1 676 | 9,411 | |||
| 03.07.2026 | 11:18:37,090 | 500 | 9,429 | |
| 500 | 9,429 | |||
| 500 | 9,429 | |||
| 03.07.2026 | 11:18:16,148 | 30 | 9,429 | |
| 30 | 9,429 | |||
| 30 | 9,429 | |||
| 03.07.2026 | 11:18:15,093 | 600 | 9,429 | |
| 600 | 9,429 | |||
| 600 | 9,429 | |||
| 03.07.2026 | 11:17:08,414 | 1 659 | 9,411 | |
| 1 659 | 9,411 | |||
| 1 659 | 9,411 | |||
| 03.07.2026 | 11:16:53,353 | 150 | 9,429 | |
| 50 | 9,429 | |||
| 150 | 9,429 | |||
| 100 | 9,429 | |||
| 03.07.2026 | 11:16:51,478 | 41 | 9,401 | |
| 41 | 9,401 | |||
| 41 | 9,401 | |||
| 03.07.2026 | 11:16:44,150 | 250 | 9,429 | |
| 250 | 9,429 | |||
| 250 | 9,429 | |||
| 03.07.2026 | 11:16:26,897 | 400 | 9,429 | |
| 400 | 9,429 | |||
| 400 | 9,429 | |||
| 03.07.2026 | 11:16:26,727 | 1 745 | 9,401 | |
| 100 | 9,401 | |||
| 1 645 | 9,401 | |||
| 1 745 | 9,401 | |||
| 03.07.2026 | 11:16:03,407 | 30 | 9,429 | |
| 30 | 9,429 | |||
| 30 | 9,429 | |||
| 03.07.2026 | 11:15:40,965 | 10 | 9,42 | |
| 10 | 9,42 | |||
| 10 | 9,42 | |||
| 03.07.2026 | 11:15:39,305 | 300 | 9,42 | |
| 300 | 9,42 | |||
| 300 | 9,42 | |||
| 03.07.2026 | 11:15:34,051 | 100 | 9,421 | |
| 100 | 9,421 | |||
| 100 | 9,421 | |||
| 03.07.2026 | 11:15:33,372 | 1 742 | 9,421 | |
| 1 742 | 9,421 | |||
| 1 742 | 9,421 | |||
| 03.07.2026 | 11:14:51,569 | 1 657 | 9,421 | |
| 1 657 | 9,421 | |||
| 1 657 | 9,421 | |||
| 03.07.2026 | 11:14:04,832 | 1 618 | 9,421 | |
| 1 618 | 9,421 | |||
| 1 618 | 9,421 | |||
| 03.07.2026 | 11:13:45,770 | 300 | 9,421 | |
| 300 | 9,421 | |||
| 300 | 9,421 | |||
| 03.07.2026 | 11:13:36,890 | 370 | 9,429 | |
| 370 | 9,429 | |||
| 370 | 9,429 | |||
| 03.07.2026 | 11:13:24,448 | 100 | 9,429 | |
| 100 | 9,429 | |||
| 100 | 9,429 | |||
| 03.07.2026 | 11:13:11,713 | 53 | 9,429 | |
| 53 | 9,429 | |||
| 53 | 9,429 | |||
| 03.07.2026 | 11:13:00,085 | 1 | 9,429 | |
| 1 | 9,429 | |||
| 1 | 9,429 | |||
| 03.07.2026 | 11:12:15,948 | 30 | 9,421 | |
| 30 | 9,421 | |||
| 30 | 9,421 | |||
| 03.07.2026 | 11:11:49,297 | 158 | 9,429 | |
| 158 | 9,429 | |||
| 158 | 9,429 | |||
| 03.07.2026 | 11:11:47,371 | 2 | 9,429 | |
| 2 | 9,429 | |||
| 2 | 9,429 | |||
| 03.07.2026 | 11:11:31,494 | 205 | 9,429 | |
| 205 | 9,429 | |||
| 205 | 9,429 | |||
| 03.07.2026 | 11:11:31,110 | 2 000 | 9,421 | |
| 2 000 | 9,421 | |||
| 2 000 | 9,421 | |||
| 03.07.2026 | 11:11:11,091 | 100 | 9,429 | |
| 100 | 9,429 | |||
| 100 | 9,429 | |||
| 03.07.2026 | 11:10:57,817 | 469 | 9,429 | |
| 46 | 9,429 | |||
| 469 | 9,429 | |||
| 423 | 9,429 | |||
| 03.07.2026 | 11:10:52,607 | 2 000 | 9,431 | |
| 2 000 | 9,431 | |||
| 2 000 | 9,431 | |||
| 03.07.2026 | 11:10:43,286 | 300 | 9,434 | |
| 300 | 9,434 | |||
| 300 | 9,434 | |||
| 03.07.2026 | 11:10:18,353 | 300 | 9,421 | |
| 300 | 9,421 | |||
| 300 | 9,421 | |||
| 03.07.2026 | 11:09:54,524 | 20 | 9,434 | |
| 20 | 9,434 | |||
| 20 | 9,434 | |||
| 03.07.2026 | 11:09:47,381 | 111 | 9,421 | |
| 111 | 9,421 | |||
| 111 | 9,421 | |||
| 03.07.2026 | 11:09:44,309 | 110 | 9,434 | |
| 110 | 9,434 | |||
| 110 | 9,434 | |||
| 03.07.2026 | 11:09:37,809 | 120 | 9,434 | |
| 120 | 9,434 | |||
| 120 | 9,434 | |||
| 03.07.2026 | 11:09:26,579 | 200 | 9,434 | |
| 200 | 9,434 | |||
| 200 | 9,434 | |||
| 03.07.2026 | 11:09:11,742 | 300 | 9,434 | |
| 300 | 9,434 | |||
| 300 | 9,434 | |||
| 03.07.2026 | 11:09:02,298 | 400 | 9,434 | |
| 400 | 9,434 | |||
| 400 | 9,434 | |||
| 03.07.2026 | 11:09:00,196 | 270 | 9,421 | |
| 270 | 9,421 | |||
| 270 | 9,421 | |||
| 03.07.2026 | 11:08:15,843 | 211 | 9,434 | |
| 211 | 9,434 | |||
| 211 | 9,434 | |||
| 03.07.2026 | 11:08:08,283 | 1 | 9,421 | |
| 1 | 9,421 | |||
| 1 | 9,421 | |||
| 03.07.2026 | 11:07:53,876 | 300 | 9,434 | |
| 300 | 9,434 | |||
| 300 | 9,434 | |||
| 03.07.2026 | 11:07:24,759 | 30 | 9,421 | |
| 30 | 9,421 | |||
| 30 | 9,421 | |||
| 03.07.2026 | 11:07:23,650 | 250 | 9,434 | |
| 250 | 9,434 | |||
| 250 | 9,434 | |||
| 03.07.2026 | 11:06:38,952 | 75 | 9,434 | |
| 75 | 9,434 | |||
| 75 | 9,434 | |||
| 03.07.2026 | 11:06:35,941 | 19 | 9,434 | |
| 19 | 9,434 | |||
| 19 | 9,434 | |||
| 03.07.2026 | 11:06:22,375 | 250 | 9,434 | |
| 250 | 9,434 | |||
| 250 | 9,434 | |||
| 03.07.2026 | 11:05:31,265 | 1 | 9,434 | |
| 1 | 9,434 | |||
| 1 | 9,434 | |||
| 03.07.2026 | 11:05:27,669 | 550 | 9,421 | |
| 550 | 9,421 | |||
| 550 | 9,421 | |||
| 03.07.2026 | 11:05:13,269 | 35 | 9,434 | |
| 35 | 9,434 | |||
| 35 | 9,434 | |||
| 03.07.2026 | 11:04:47,200 | 230 | 9,429 | |
| 230 | 9,429 | |||
| 220 | 9,429 | |||
| 10 | 9,429 | |||
| 03.07.2026 | 11:04:01,313 | 2 000 | 9,421 | |
| 2 000 | 9,421 | |||
| 2 000 | 9,421 | |||
| 03.07.2026 | 11:03:57,970 | 60 | 9,429 | |
| 60 | 9,429 | |||
| 60 | 9,429 | |||
| 03.07.2026 | 11:03:53,935 | 2 000 | 9,421 | |
| 45 | 9,421 | |||
| 1 955 | 9,421 | |||
| 2 000 | 9,421 | |||
| 03.07.2026 | 11:03:27,709 | 100 | 9,424 | |
| 100 | 9,424 | |||
| 100 | 9,424 | |||
| 03.07.2026 | 11:03:17,008 | 21 | 9,424 | |
| 21 | 9,424 | |||
| 21 | 9,424 | |||
| 03.07.2026 | 11:03:12,350 | 20 | 9,424 | |
| 20 | 9,424 | |||
| 20 | 9,424 | |||
| 03.07.2026 | 11:03:06,919 | 55 | 9,424 | |
| 55 | 9,424 | |||
| 55 | 9,424 | |||
| 03.07.2026 | 11:02:42,793 | 400 | 9,424 | |
| 300 | 9,424 | |||
| 400 | 9,424 | |||
| 100 | 9,424 | |||
| 03.07.2026 | 11:02:20,864 | 700 | 9,401 | |
| 700 | 9,401 | |||
| 700 | 9,401 | |||
| 03.07.2026 | 11:02:13,794 | 222 | 9,401 | |
| 222 | 9,401 | |||
| 222 | 9,401 | |||
| 03.07.2026 | 11:01:52,110 | 50 | 9,403 | |
| 50 | 9,403 | |||
| 50 | 9,403 | |||
| 03.07.2026 | 11:01:27,207 | 1 | 9,403 | |
| 1 | 9,403 | |||
| 1 | 9,403 | |||
| 03.07.2026 | 11:01:26,647 | 85 | 9,403 | |
| 85 | 9,403 | |||
| 85 | 9,403 | |||
| 03.07.2026 | 11:01:25,259 | 220 | 9,401 | |
| 220 | 9,401 | |||
| 220 | 9,401 | |||
| 03.07.2026 | 11:01:19,742 | 106 | 9,401 | |
| 106 | 9,401 | |||
| 106 | 9,401 | |||
| 03.07.2026 | 11:01:17,343 | 250 | 9,405 | |
| 250 | 9,405 | |||
| 250 | 9,405 | |||
| 03.07.2026 | 11:00:08,450 | 25 | 9,411 | |
| 25 | 9,411 | |||
| 25 | 9,411 | |||
| 03.07.2026 | 11:00:00,526 | 20 | 9,411 | |
| 20 | 9,411 | |||
| 20 | 9,411 | |||
| 03.07.2026 | 10:59:49,922 | 20 | 9,413 | |
| 20 | 9,413 | |||
| 20 | 9,413 | |||
| 03.07.2026 | 10:59:19,297 | 530 | 9,417 | |
| 530 | 9,417 | |||
| 530 | 9,417 | |||
| 03.07.2026 | 10:59:18,100 | 1 | 9,417 | |
| 1 | 9,417 | |||
| 1 | 9,417 | |||
| 03.07.2026 | 10:59:05,418 | 16 | 9,419 | |
| 16 | 9,419 | |||
| 16 | 9,419 | |||
| 03.07.2026 | 10:58:50,234 | 220 | 9,419 | |
| 220 | 9,419 | |||
| 220 | 9,419 | |||
| 03.07.2026 | 10:58:44,436 | 300 | 9,419 | |
| 300 | 9,419 | |||
| 300 | 9,419 | |||
| 03.07.2026 | 10:58:43,615 | 100 | 9,419 | |
| 100 | 9,419 | |||
| 100 | 9,419 | |||
| 03.07.2026 | 10:58:43,541 | 500 | 9,439 | |
| 500 | 9,439 | |||
| 500 | 9,439 | |||
| 03.07.2026 | 10:57:54,408 | 50 | 9,439 | |
| 50 | 9,439 | |||
| 50 | 9,439 | |||
| 03.07.2026 | 10:56:47,836 | 64 | 9,424 | |
| 50 | 9,424 | |||
| 64 | 9,424 | |||
| 14 | 9,424 | |||
| 03.07.2026 | 10:56:41,665 | 105 | 9,439 | |
| 105 | 9,439 | |||
| 105 | 9,439 | |||
| 03.07.2026 | 10:55:42,887 | 10 | 9,439 | |
| 10 | 9,439 | |||
| 10 | 9,439 | |||
| 03.07.2026 | 10:54:16,732 | 646 | 9,439 | |
| 646 | 9,439 | |||
| 646 | 9,439 | |||
| 03.07.2026 | 10:54:04,851 | 1 | 9,439 | |
| 1 | 9,439 | |||
| 1 | 9,439 | |||
| 03.07.2026 | 10:52:38,181 | 2 000 | 9,421 | |
| 2 000 | 9,421 | |||
| 2 000 | 9,421 | |||
| 03.07.2026 | 10:51:32,753 | 3 | 9,421 | |
| 3 | 9,421 | |||
| 3 | 9,421 | |||
| 03.07.2026 | 10:51:10,741 | 550 | 9,439 | |
| 550 | 9,439 | |||
| 550 | 9,439 | |||
| 03.07.2026 | 10:51:09,069 | 2 | 9,439 | |
| 2 | 9,439 | |||
| 2 | 9,439 | |||
| 03.07.2026 | 10:51:07,255 | 10 | 9,439 | |
| 10 | 9,439 | |||
| 10 | 9,439 | |||
| 03.07.2026 | 10:50:59,464 | 150 | 9,439 | |
| 150 | 9,439 | |||
| 150 | 9,439 | |||
| 03.07.2026 | 10:50:39,280 | 318 | 9,439 | |
| 318 | 9,439 | |||
| 318 | 9,439 | |||
| 03.07.2026 | 10:50:27,757 | 40 | 9,439 | |
| 40 | 9,439 | |||
| 40 | 9,439 | |||
| 03.07.2026 | 10:49:40,564 | 200 | 9,44 | |
| 200 | 9,44 | |||
| 100 | 9,44 | |||
| 100 | 9,44 | |||
| 03.07.2026 | 10:49:34,382 | 2 000 | 9,401 | |
| 2 000 | 9,401 | |||
| 2 000 | 9,401 | |||
| 03.07.2026 | 10:49:21,707 | 2 000 | 9,401 | |
| 2 000 | 9,401 | |||
| 2 000 | 9,401 | |||
| 03.07.2026 | 10:49:03,126 | 1 000 | 9,401 | |
| 1 000 | 9,401 | |||
| 900 | 9,401 | |||
| 100 | 9,401 | |||
| 03.07.2026 | 10:48:34,204 | 500 | 9,44 | |
| 500 | 9,44 | |||
| 500 | 9,44 | |||
| 03.07.2026 | 10:48:28,396 | 12 | 9,44 | |
| 12 | 9,44 | |||
| 12 | 9,44 | |||
| 03.07.2026 | 10:48:22,112 | 70 | 9,401 | |
| 69 | 9,401 | |||
| 70 | 9,401 | |||
| 1 | 9,401 | |||
| 03.07.2026 | 10:48:08,200 | 529 | 9,44 | |
| 529 | 9,44 | |||
| 529 | 9,44 | |||
| 03.07.2026 | 10:47:32,668 | 150 | 9,44 | |
| 100 | 9,44 | |||
| 50 | 9,44 | |||
| 150 | 9,44 | |||
| 03.07.2026 | 10:46:41,336 | 1 | 9,44 | |
| 1 | 9,44 | |||
| 1 | 9,44 | |||
| 03.07.2026 | 10:46:40,070 | 42 | 9,44 | |
| 42 | 9,44 | |||
| 42 | 9,44 | |||
| 03.07.2026 | 10:46:25,007 | 400 | 9,401 | |
| 100 | 9,401 | |||
| 300 | 9,401 | |||
| 400 | 9,401 | |||
| 03.07.2026 | 10:46:21,948 | 200 | 9,44 | |
| 200 | 9,44 | |||
| 200 | 9,44 | |||
| 03.07.2026 | 10:46:05,165 | 200 | 9,401 | |
| 200 | 9,401 | |||
| 200 | 9,401 | |||
| 03.07.2026 | 10:45:42,697 | 529 | 9,44 | |
| 529 | 9,44 | |||
| 529 | 9,44 | |||
| 03.07.2026 | 10:45:10,482 | 140 | 9,44 | |
| 140 | 9,44 | |||
| 140 | 9,44 | |||
| 03.07.2026 | 10:44:47,765 | 20 | 9,44 | |
| 20 | 9,44 | |||
| 20 | 9,44 | |||
| 03.07.2026 | 10:44:21,896 | 140 | 9,44 | |
| 140 | 9,44 | |||
| 140 | 9,44 | |||
| 03.07.2026 | 10:44:19,765 | 10 | 9,44 | |
| 10 | 9,44 | |||
| 10 | 9,44 | |||
| 03.07.2026 | 10:44:07,277 | 715 | 9,44 | |
| 715 | 9,44 | |||
| 715 | 9,44 | |||
| 03.07.2026 | 10:44:00,076 | 125 | 9,44 | |
| 125 | 9,44 | |||
| 125 | 9,44 | |||
| 03.07.2026 | 10:43:55,057 | 10 | 9,44 | |
| 10 | 9,44 | |||
| 10 | 9,44 | |||
| 03.07.2026 | 10:43:43,467 | 25 | 9,44 | |
| 25 | 9,44 | |||
| 25 | 9,44 | |||
| 03.07.2026 | 10:43:33,975 | 35 | 9,44 | |
| 35 | 9,44 | |||
| 35 | 9,44 | |||
| 03.07.2026 | 10:43:25,850 | 120 | 9,44 | |
| 120 | 9,44 | |||
| 120 | 9,44 | |||
| 03.07.2026 | 10:43:00,295 | 500 | 9,44 | |
| 500 | 9,44 | |||
| 500 | 9,44 | |||
| 03.07.2026 | 10:42:22,426 | 115 | 9,44 | |
| 100 | 9,44 | |||
| 1 | 9,44 | |||
| 1 | 9,44 | |||
| 114 | 9,44 | |||
| 14 | 9,44 | |||
| 03.07.2026 | 10:40:54,040 | 750 | 9,44 | |
| 750 | 9,44 | |||
| 750 | 9,44 | |||
| 03.07.2026 | 10:40:40,080 | 200 | 9,44 | |
| 200 | 9,44 | |||
| 200 | 9,44 | |||
| 03.07.2026 | 10:40:06,184 | 1 000 | 9,44 | |
| 35 | 9,44 | |||
| 965 | 9,44 | |||
| 1 000 | 9,44 | |||
| 03.07.2026 | 10:39:59,258 | 11 000 | 9,40 | |
| 100 | 9,40 | |||
| 9 900 | 9,40 | |||
| 1 000 | 9,40 | |||
| 11 000 | 9,40 | |||
| 03.07.2026 | 10:39:38,299 | 2 000 | 9,399 | |
| 2 000 | 9,399 | |||
| 2 000 | 9,399 | |||
| 03.07.2026 | 10:39:02,600 | 2 000 | 9,399 | |
| 2 000 | 9,399 | |||
| 2 000 | 9,399 | |||
| 03.07.2026 | 10:38:35,324 | 55 | 9,371 | |
| 55 | 9,371 | |||
| 55 | 9,371 | |||
| 03.07.2026 | 10:38:06,919 | 30 | 9,399 | |
| 30 | 9,399 | |||
| 30 | 9,399 | |||
| 03.07.2026 | 10:37:40,542 | 1 133 | 9,399 | |
| 900 | 9,399 | |||
| 130 | 9,399 | |||
| 3 | 9,399 | |||
| 1 000 | 9,399 | |||
| 202 | 9,399 | |||
| 31 | 9,399 | |||
| 03.07.2026 | 10:35:05,810 | 2 000 | 9,399 | |
| 2 000 | 9,399 | |||
| 2 000 | 9,399 | |||
| 03.07.2026 | 10:33:07,971 | 444 | 9,371 | |
| 444 | 9,371 | |||
| 444 | 9,371 | |||
| 03.07.2026 | 10:32:12,065 | 2 000 | 9,371 | |
| 2 000 | 9,371 | |||
| 2 000 | 9,371 | |||
| 03.07.2026 | 10:30:29,891 | 107 | 9,399 | |
| 107 | 9,399 | |||
| 107 | 9,399 | |||
| 03.07.2026 | 10:30:29,066 | 150 | 9,399 | |
| 150 | 9,399 | |||
| 150 | 9,399 | |||
| 03.07.2026 | 10:29:45,382 | 220 | 9,399 | |
| 220 | 9,399 | |||
| 220 | 9,399 | |||
| 03.07.2026 | 10:29:11,082 | 50 | 9,399 | |
| 50 | 9,399 | |||
| 50 | 9,399 | |||
| 03.07.2026 | 10:29:05,048 | 5 | 9,399 | |
| 5 | 9,399 | |||
| 5 | 9,399 | |||
| 03.07.2026 | 10:28:58,094 | 1 | 9,371 | |
| 1 | 9,371 | |||
| 1 | 9,371 | |||
| 03.07.2026 | 10:28:57,248 | 200 | 9,399 | |
| 200 | 9,399 | |||
| 200 | 9,399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00