Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
1356
798,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 17:06:25,005 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 25.08.2026 | 17:06:15,252 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 17:06:06,698 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 25.08.2026 | 17:05:54,150 | 8 | 796,00 | |
| 8 | 796,00 | |||
| 8 | 796,00 | |||
| 25.08.2026 | 17:04:24,089 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 25.08.2026 | 17:04:01,076 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 17:03:48,710 | 25 | 796,50 | |
| 25 | 796,50 | |||
| 25 | 796,50 | |||
| 25.08.2026 | 17:03:07,348 | 3 | 795,30 | |
| 3 | 795,30 | |||
| 3 | 795,30 | |||
| 25.08.2026 | 17:03:00,595 | 300 | 795,90 | |
| 300 | 795,90 | |||
| 300 | 795,90 | |||
| 25.08.2026 | 17:02:46,935 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 25.08.2026 | 17:02:35,233 | 6 | 795,00 | |
| 6 | 795,00 | |||
| 6 | 795,00 | |||
| 25.08.2026 | 17:02:33,399 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 25.08.2026 | 17:02:19,928 | 300 | 795,50 | |
| 300 | 795,50 | |||
| 300 | 795,50 | |||
| 25.08.2026 | 17:01:51,430 | 6 | 795,40 | |
| 6 | 795,40 | |||
| 6 | 795,40 | |||
| 25.08.2026 | 17:01:37,089 | 24 | 796,30 | |
| 24 | 796,30 | |||
| 24 | 796,30 | |||
| 25.08.2026 | 17:01:31,312 | 7 | 796,10 | |
| 7 | 796,10 | |||
| 7 | 796,10 | |||
| 25.08.2026 | 17:01:11,506 | 201 | 795,50 | |
| 201 | 795,50 | |||
| 201 | 795,50 | |||
| 25.08.2026 | 17:01:01,714 | 300 | 795,50 | |
| 300 | 795,50 | |||
| 300 | 795,50 | |||
| 25.08.2026 | 17:00:22,179 | 7 | 796,00 | |
| 7 | 796,00 | |||
| 7 | 796,00 | |||
| 25.08.2026 | 17:00:20,264 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 25.08.2026 | 16:59:46,089 | 50 | 796,20 | |
| 50 | 796,20 | |||
| 50 | 796,20 | |||
| 25.08.2026 | 16:58:42,430 | 2 | 797,40 | |
| 2 | 797,40 | |||
| 2 | 797,40 | |||
| 25.08.2026 | 16:57:51,764 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 16:56:45,411 | 9 | 797,80 | |
| 9 | 797,80 | |||
| 9 | 797,80 | |||
| 25.08.2026 | 16:56:28,654 | 8 | 798,60 | |
| 8 | 798,60 | |||
| 8 | 798,60 | |||
| 25.08.2026 | 16:55:10,303 | 2 | 797,80 | |
| 2 | 797,80 | |||
| 2 | 797,80 | |||
| 25.08.2026 | 16:55:07,373 | 3 | 797,50 | |
| 3 | 797,50 | |||
| 3 | 797,50 | |||
| 25.08.2026 | 16:54:56,068 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 16:54:49,389 | 300 | 798,30 | |
| 300 | 798,30 | |||
| 300 | 798,30 | |||
| 25.08.2026 | 16:54:31,044 | 10 | 798,30 | |
| 10 | 798,30 | |||
| 10 | 798,30 | |||
| 25.08.2026 | 16:54:19,326 | 5 | 799,40 | |
| 5 | 799,40 | |||
| 5 | 799,40 | |||
| 25.08.2026 | 16:54:05,289 | 200 | 799,20 | |
| 200 | 799,20 | |||
| 200 | 799,20 | |||
| 25.08.2026 | 16:53:57,571 | 25 | 799,60 | |
| 25 | 799,60 | |||
| 25 | 799,60 | |||
| 25.08.2026 | 16:53:46,102 | 11 | 800,00 | |
| 1 | 800,00 | |||
| 11 | 800,00 | |||
| 10 | 800,00 | |||
| 25.08.2026 | 16:53:34,114 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 25.08.2026 | 16:53:32,671 | 24 | 798,70 | |
| 10 | 798,70 | |||
| 24 | 798,70 | |||
| 3 | 798,70 | |||
| 1 | 798,70 | |||
| 10 | 798,70 | |||
| 25.08.2026 | 16:52:47,236 | 200 | 798,00 | |
| 200 | 798,00 | |||
| 200 | 798,00 | |||
| 25.08.2026 | 16:52:26,191 | 4 | 798,20 | |
| 4 | 798,20 | |||
| 4 | 798,20 | |||
| 25.08.2026 | 16:52:11,258 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 16:52:04,307 | 200 | 797,50 | |
| 200 | 797,50 | |||
| 200 | 797,50 | |||
| 25.08.2026 | 16:51:08,321 | 20 | 795,40 | |
| 20 | 795,40 | |||
| 20 | 795,40 | |||
| 25.08.2026 | 16:50:44,933 | 40 | 795,30 | |
| 40 | 795,30 | |||
| 40 | 795,30 | |||
| 25.08.2026 | 16:48:48,837 | 40 | 795,40 | |
| 40 | 795,40 | |||
| 40 | 795,40 | |||
| 25.08.2026 | 16:48:08,746 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 25.08.2026 | 16:47:40,423 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 16:46:54,743 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 16:46:25,352 | 3 | 793,70 | |
| 3 | 793,70 | |||
| 3 | 793,70 | |||
| 25.08.2026 | 16:46:20,214 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 25.08.2026 | 16:46:02,801 | 25 | 793,00 | |
| 25 | 793,00 | |||
| 25 | 793,00 | |||
| 25.08.2026 | 16:45:50,002 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 25.08.2026 | 16:45:32,083 | 3 | 791,70 | |
| 3 | 791,70 | |||
| 3 | 791,70 | |||
| 25.08.2026 | 16:45:20,440 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 25.08.2026 | 16:43:18,488 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 25.08.2026 | 16:43:10,492 | 50 | 790,00 | |
| 50 | 790,00 | |||
| 50 | 790,00 | |||
| 25.08.2026 | 16:42:55,396 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 25.08.2026 | 16:42:52,029 | 100 | 791,00 | |
| 100 | 791,00 | |||
| 100 | 791,00 | |||
| 25.08.2026 | 16:42:29,039 | 30 | 792,30 | |
| 30 | 792,30 | |||
| 30 | 792,30 | |||
| 25.08.2026 | 16:42:17,562 | 10 | 792,50 | |
| 10 | 792,50 | |||
| 10 | 792,50 | |||
| 25.08.2026 | 16:42:12,092 | 9 | 792,80 | |
| 9 | 792,80 | |||
| 9 | 792,80 | |||
| 25.08.2026 | 16:42:07,584 | 1 | 793,60 | |
| 1 | 793,60 | |||
| 1 | 793,60 | |||
| 25.08.2026 | 16:41:55,748 | 25 | 793,70 | |
| 25 | 793,70 | |||
| 25 | 793,70 | |||
| 25.08.2026 | 16:41:43,716 | 12 | 793,00 | |
| 12 | 793,00 | |||
| 12 | 793,00 | |||
| 25.08.2026 | 16:41:36,745 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 25.08.2026 | 16:41:03,981 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 25.08.2026 | 16:40:31,448 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 16:39:35,631 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 25.08.2026 | 16:39:22,587 | 35 | 796,20 | |
| 35 | 796,20 | |||
| 35 | 796,20 | |||
| 25.08.2026 | 16:39:10,838 | 2 | 795,70 | |
| 2 | 795,70 | |||
| 2 | 795,70 | |||
| 25.08.2026 | 16:39:06,367 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 25.08.2026 | 16:39:03,858 | 2 | 795,90 | |
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 16:38:53,771 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 5 | 796,00 | |||
| 25.08.2026 | 16:38:03,769 | 18 | 794,30 | |
| 18 | 794,30 | |||
| 18 | 794,30 | |||
| 25.08.2026 | 16:37:19,907 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 16:37:14,696 | 6 | 794,50 | |
| 6 | 794,50 | |||
| 6 | 794,50 | |||
| 25.08.2026 | 16:37:12,936 | 8 | 794,50 | |
| 8 | 794,50 | |||
| 8 | 794,50 | |||
| 25.08.2026 | 16:37:12,850 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 16:36:37,760 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 16:36:10,325 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 16:35:41,780 | 4 | 793,20 | |
| 4 | 793,20 | |||
| 4 | 793,20 | |||
| 25.08.2026 | 16:35:14,273 | 2 | 792,60 | |
| 2 | 792,60 | |||
| 2 | 792,60 | |||
| 25.08.2026 | 16:35:12,548 | 6 | 793,40 | |
| 6 | 793,40 | |||
| 6 | 793,40 | |||
| 25.08.2026 | 16:34:26,442 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 16:34:01,808 | 2 | 793,10 | |
| 2 | 793,10 | |||
| 2 | 793,10 | |||
| 25.08.2026 | 16:33:33,784 | 30 | 794,00 | |
| 30 | 794,00 | |||
| 30 | 794,00 | |||
| 25.08.2026 | 16:33:29,691 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 25.08.2026 | 16:33:18,377 | 40 | 792,90 | |
| 40 | 792,90 | |||
| 40 | 792,90 | |||
| 25.08.2026 | 16:32:54,859 | 50 | 794,00 | |
| 50 | 794,00 | |||
| 50 | 794,00 | |||
| 25.08.2026 | 16:32:52,173 | 10 | 794,40 | |
| 10 | 794,40 | |||
| 10 | 794,40 | |||
| 25.08.2026 | 16:32:51,971 | 26 | 794,60 | |
| 26 | 794,60 | |||
| 26 | 794,60 | |||
| 25.08.2026 | 16:32:46,221 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 25.08.2026 | 16:32:31,642 | 200 | 795,40 | |
| 200 | 795,40 | |||
| 200 | 795,40 | |||
| 25.08.2026 | 16:32:08,890 | 50 | 794,00 | |
| 50 | 794,00 | |||
| 50 | 794,00 | |||
| 25.08.2026 | 16:31:21,685 | 3 | 790,10 | |
| 3 | 790,10 | |||
| 3 | 790,10 | |||
| 25.08.2026 | 16:30:52,549 | 3 | 791,50 | |
| 3 | 791,50 | |||
| 3 | 791,50 | |||
| 25.08.2026 | 16:30:50,752 | 5 | 790,90 | |
| 5 | 790,90 | |||
| 5 | 790,90 | |||
| 25.08.2026 | 16:30:44,675 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 25.08.2026 | 16:30:37,771 | 12 | 789,60 | |
| 12 | 789,60 | |||
| 12 | 789,60 | |||
| 25.08.2026 | 16:30:32,570 | 11 | 788,20 | |
| 11 | 788,20 | |||
| 11 | 788,20 | |||
| 25.08.2026 | 16:30:30,501 | 25 | 789,00 | |
| 25 | 789,00 | |||
| 25 | 789,00 | |||
| 25.08.2026 | 16:30:29,516 | 31 | 789,20 | |
| 31 | 789,20 | |||
| 31 | 789,20 | |||
| 25.08.2026 | 16:28:05,856 | 4 | 793,00 | |
| 4 | 793,00 | |||
| 4 | 793,00 | |||
| 25.08.2026 | 16:27:01,049 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 25.08.2026 | 16:26:59,680 | 15 | 793,40 | |
| 15 | 793,40 | |||
| 15 | 793,40 | |||
| 25.08.2026 | 16:26:46,274 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 25.08.2026 | 16:26:18,123 | 20 | 793,90 | |
| 20 | 793,90 | |||
| 20 | 793,90 | |||
| 25.08.2026 | 16:26:12,421 | 200 | 793,20 | |
| 200 | 793,20 | |||
| 200 | 793,20 | |||
| 25.08.2026 | 16:25:55,921 | 3 | 793,80 | |
| 3 | 793,80 | |||
| 3 | 793,80 | |||
| 25.08.2026 | 16:24:21,134 | 130 | 785,70 | |
| 130 | 785,70 | |||
| 130 | 785,70 | |||
| 25.08.2026 | 16:24:01,220 | 4 | 785,80 | |
| 4 | 785,80 | |||
| 4 | 785,80 | |||
| 25.08.2026 | 16:23:55,573 | 1 | 785,80 | |
| 1 | 785,80 | |||
| 1 | 785,80 | |||
| 25.08.2026 | 16:23:24,291 | 27 | 786,50 | |
| 27 | 786,50 | |||
| 27 | 786,50 | |||
| 25.08.2026 | 16:23:09,771 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 25.08.2026 | 16:23:08,332 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 25.08.2026 | 16:23:07,050 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 25.08.2026 | 16:22:27,153 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 25.08.2026 | 16:22:13,127 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 25.08.2026 | 16:21:57,821 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 25.08.2026 | 16:21:39,815 | 43 | 790,00 | |
| 43 | 790,00 | |||
| 43 | 790,00 | |||
| 25.08.2026 | 16:21:39,596 | 5 | 790,10 | |
| 5 | 790,10 | |||
| 5 | 790,10 | |||
| 25.08.2026 | 16:21:37,656 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 25.08.2026 | 16:21:23,790 | 10 | 790,20 | |
| 10 | 790,20 | |||
| 10 | 790,20 | |||
| 25.08.2026 | 16:21:22,219 | 6 | 790,20 | |
| 6 | 790,20 | |||
| 6 | 790,20 | |||
| 25.08.2026 | 16:20:37,405 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 25.08.2026 | 16:20:26,099 | 10 | 789,50 | |
| 10 | 789,50 | |||
| 10 | 789,50 | |||
| 25.08.2026 | 16:20:20,839 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 25.08.2026 | 16:19:58,100 | 57 | 788,00 | |
| 57 | 788,00 | |||
| 57 | 788,00 | |||
| 25.08.2026 | 16:19:57,975 | 9 | 787,80 | |
| 4 | 787,80 | |||
| 5 | 787,80 | |||
| 9 | 787,80 | |||
| 25.08.2026 | 16:19:53,735 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 25.08.2026 | 16:19:53,472 | 5 | 789,00 | |
| 1 | 789,00 | |||
| 5 | 789,00 | |||
| 4 | 789,00 | |||
| 25.08.2026 | 16:19:52,081 | 1 | 789,10 | |
| 1 | 789,10 | |||
| 1 | 789,10 | |||
| 25.08.2026 | 16:19:40,704 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 25.08.2026 | 16:19:39,511 | 25 | 789,10 | |
| 25 | 789,10 | |||
| 25 | 789,10 | |||
| 25.08.2026 | 16:19:27,400 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 25.08.2026 | 16:17:54,633 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 25.08.2026 | 16:17:35,688 | 80 | 791,90 | |
| 80 | 791,90 | |||
| 80 | 791,90 | |||
| 25.08.2026 | 16:17:13,145 | 22 | 789,40 | |
| 22 | 789,40 | |||
| 22 | 789,40 | |||
| 25.08.2026 | 16:17:10,659 | 20 | 789,20 | |
| 20 | 789,20 | |||
| 20 | 789,20 | |||
| 25.08.2026 | 16:17:04,216 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 25.08.2026 | 16:16:54,903 | 5 | 790,00 | |
| 5 | 790,00 | |||
| 5 | 790,00 | |||
| 25.08.2026 | 16:16:54,835 | 38 | 789,70 | |
| 1 | 789,70 | |||
| 2 | 789,70 | |||
| 24 | 789,70 | |||
| 5 | 789,70 | |||
| 14 | 789,70 | |||
| 30 | 789,70 | |||
| 25.08.2026 | 16:16:54,733 | 10 | 790,00 | |
| 5 | 790,00 | |||
| 2 | 790,00 | |||
| 3 | 790,00 | |||
| 10 | 790,00 | |||
| 25.08.2026 | 16:16:43,458 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 25.08.2026 | 16:16:22,504 | 180 | 791,50 | |
| 180 | 791,50 | |||
| 180 | 791,50 | |||
| 25.08.2026 | 16:16:14,964 | 1 | 792,10 | |
| 1 | 792,10 | |||
| 1 | 792,10 | |||
| 25.08.2026 | 16:16:05,776 | 40 | 792,30 | |
| 40 | 792,30 | |||
| 40 | 792,30 | |||
| 25.08.2026 | 16:15:43,590 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 25.08.2026 | 16:15:26,438 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 25.08.2026 | 16:15:19,213 | 43 | 790,30 | |
| 43 | 790,30 | |||
| 43 | 790,30 | |||
| 25.08.2026 | 16:15:16,815 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 25.08.2026 | 16:15:11,187 | 3 | 791,30 | |
| 3 | 791,30 | |||
| 3 | 791,30 | |||
| 25.08.2026 | 16:15:07,275 | 8 | 791,00 | |
| 8 | 791,00 | |||
| 8 | 791,00 | |||
| 25.08.2026 | 16:15:07,243 | 4 | 791,00 | |
| 4 | 791,00 | |||
| 4 | 791,00 | |||
| 25.08.2026 | 16:15:04,656 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 25.08.2026 | 16:15:04,203 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 25.08.2026 | 16:14:55,066 | 20 | 791,80 | |
| 20 | 791,80 | |||
| 20 | 791,80 | |||
| 25.08.2026 | 16:14:54,235 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 25.08.2026 | 16:14:53,527 | 50 | 792,00 | |
| 50 | 792,00 | |||
| 50 | 792,00 | |||
| 25.08.2026 | 16:14:40,693 | 50 | 792,30 | |
| 50 | 792,30 | |||
| 50 | 792,30 | |||
| 25.08.2026 | 16:14:27,849 | 10 | 793,50 | |
| 10 | 793,50 | |||
| 10 | 793,50 | |||
| 25.08.2026 | 16:14:18,276 | 4 | 793,70 | |
| 4 | 793,70 | |||
| 4 | 793,70 | |||
| 25.08.2026 | 16:12:49,897 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 25.08.2026 | 16:11:08,396 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 16:10:33,300 | 10 | 795,20 | |
| 10 | 795,20 | |||
| 10 | 795,20 | |||
| 25.08.2026 | 16:10:05,715 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 25.08.2026 | 16:09:57,323 | 4 | 793,80 | |
| 4 | 793,80 | |||
| 4 | 793,80 | |||
| 25.08.2026 | 16:09:37,665 | 146 | 795,00 | |
| 146 | 795,00 | |||
| 1 | 795,00 | |||
| 145 | 795,00 | |||
| 25.08.2026 | 16:09:33,954 | 12 | 795,10 | |
| 12 | 795,10 | |||
| 12 | 795,10 | |||
| 25.08.2026 | 16:09:00,325 | 14 | 796,20 | |
| 14 | 796,20 | |||
| 14 | 796,20 | |||
| 25.08.2026 | 16:08:18,248 | 40 | 797,40 | |
| 40 | 797,40 | |||
| 40 | 797,40 | |||
| 25.08.2026 | 16:07:22,591 | 20 | 796,90 | |
| 20 | 796,90 | |||
| 20 | 796,90 | |||
| 25.08.2026 | 16:05:58,677 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 16:05:30,981 | 54 | 795,20 | |
| 54 | 795,20 | |||
| 54 | 795,20 | |||
| 25.08.2026 | 16:05:27,061 | 60 | 794,90 | |
| 60 | 794,90 | |||
| 60 | 794,90 | |||
| 25.08.2026 | 16:05:23,571 | 2 | 795,20 | |
| 2 | 795,20 | |||
| 2 | 795,20 | |||
| 25.08.2026 | 16:04:53,022 | 3 | 795,20 | |
| 3 | 795,20 | |||
| 3 | 795,20 | |||
| 25.08.2026 | 16:04:49,835 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 25.08.2026 | 16:04:37,408 | 3 | 795,50 | |
| 3 | 795,50 | |||
| 3 | 795,50 | |||
| 25.08.2026 | 16:04:31,165 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 16:04:18,266 | 10 | 794,50 | |
| 10 | 794,50 | |||
| 10 | 794,50 | |||
| 25.08.2026 | 16:02:41,135 | 4 | 798,70 | |
| 4 | 798,70 | |||
| 4 | 798,70 | |||
| 25.08.2026 | 16:02:10,452 | 10 | 798,30 | |
| 10 | 798,30 | |||
| 10 | 798,30 | |||
| 25.08.2026 | 16:01:47,563 | 50 | 797,90 | |
| 50 | 797,90 | |||
| 50 | 797,90 | |||
| 25.08.2026 | 16:01:19,230 | 50 | 797,90 | |
| 50 | 797,90 | |||
| 50 | 797,90 | |||
| 25.08.2026 | 16:00:31,989 | 5 | 795,30 | |
| 5 | 795,30 | |||
| 5 | 795,30 | |||
| 25.08.2026 | 16:00:24,956 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 25.08.2026 | 16:00:23,134 | 90 | 796,60 | |
| 90 | 796,60 | |||
| 90 | 796,60 | |||
| 25.08.2026 | 16:00:16,022 | 2 | 795,40 | |
| 2 | 795,40 | |||
| 2 | 795,40 | |||
| 25.08.2026 | 16:00:03,233 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 15:59:46,758 | 40 | 797,10 | |
| 40 | 797,10 | |||
| 40 | 797,10 | |||
| 25.08.2026 | 15:59:03,092 | 25 | 796,90 | |
| 25 | 796,90 | |||
| 25 | 796,90 | |||
| 25.08.2026 | 15:58:58,197 | 115 | 797,50 | |
| 115 | 797,50 | |||
| 115 | 797,50 | |||
| 25.08.2026 | 15:58:57,637 | 50 | 796,40 | |
| 50 | 796,40 | |||
| 50 | 796,40 | |||
| 25.08.2026 | 15:58:54,696 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 25.08.2026 | 15:58:45,446 | 7 | 794,00 | |
| 7 | 794,00 | |||
| 7 | 794,00 | |||
| 25.08.2026 | 15:58:34,292 | 10 | 793,30 | |
| 10 | 793,30 | |||
| 10 | 793,30 | |||
| 25.08.2026 | 15:57:55,566 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 25.08.2026 | 15:57:20,394 | 50 | 795,00 | |
| 50 | 795,00 | |||
| 50 | 795,00 | |||
| 25.08.2026 | 15:57:17,802 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 25.08.2026 | 15:57:14,476 | 13 | 793,60 | |
| 13 | 793,60 | |||
| 13 | 793,60 | |||
| 25.08.2026 | 15:57:10,845 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 25.08.2026 | 15:56:36,345 | 2 | 793,00 | |
| 2 | 793,00 | |||
| 2 | 793,00 | |||
| 25.08.2026 | 15:56:16,249 | 50 | 792,00 | |
| 50 | 792,00 | |||
| 50 | 792,00 | |||
| 25.08.2026 | 15:55:58,782 | 20 | 792,90 | |
| 20 | 792,90 | |||
| 20 | 792,90 | |||
| 25.08.2026 | 15:55:45,341 | 25 | 792,10 | |
| 25 | 792,10 | |||
| 25 | 792,10 | |||
| 25.08.2026 | 15:55:35,345 | 4 | 791,60 | |
| 4 | 791,60 | |||
| 4 | 791,60 | |||
| 25.08.2026 | 15:55:30,576 | 10 | 792,00 | |
| 10 | 792,00 | |||
| 10 | 792,00 | |||
| 25.08.2026 | 15:55:26,740 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 25.08.2026 | 15:55:22,518 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 25.08.2026 | 15:55:21,708 | 23 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 23 | 794,00 | |||
| 3 | 794,00 | |||
| 25.08.2026 | 15:55:18,684 | 24 | 795,00 | |
| 9 | 795,00 | |||
| 15 | 795,00 | |||
| 24 | 795,00 | |||
| 25.08.2026 | 15:55:08,730 | 10 | 795,10 | |
| 10 | 795,10 | |||
| 10 | 795,10 | |||
| 25.08.2026 | 15:54:52,872 | 5 | 796,20 | |
| 5 | 796,20 | |||
| 5 | 796,20 | |||
| 25.08.2026 | 15:54:48,788 | 78 | 796,00 | |
| 3 | 796,00 | |||
| 50 | 796,00 | |||
| 78 | 796,00 | |||
| 25 | 796,00 | |||
| 25.08.2026 | 15:53:34,188 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 15:53:24,762 | 13 | 798,00 | |
| 13 | 798,00 | |||
| 13 | 798,00 | |||
| 25.08.2026 | 15:51:17,676 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 25.08.2026 | 15:49:57,173 | 21 | 798,90 | |
| 21 | 798,90 | |||
| 21 | 798,90 | |||
| 25.08.2026 | 15:49:45,495 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 | |||
| 25.08.2026 | 15:49:38,374 | 2 | 799,00 | |
| 2 | 799,00 | |||
| 2 | 799,00 | |||
| 25.08.2026 | 15:48:47,439 | 20 | 798,60 | |
| 20 | 798,60 | |||
| 20 | 798,60 | |||
| 25.08.2026 | 15:48:43,815 | 50 | 798,00 | |
| 50 | 798,00 | |||
| 50 | 798,00 | |||
| 25.08.2026 | 15:48:01,222 | 100 | 795,70 | |
| 100 | 795,70 | |||
| 100 | 795,70 | |||
| 25.08.2026 | 15:47:55,584 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 25.08.2026 | 15:47:51,919 | 20 | 795,70 | |
| 20 | 795,70 | |||
| 20 | 795,70 | |||
| 25.08.2026 | 15:47:50,052 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 15:47:27,276 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 15:46:59,576 | 100 | 798,30 | |
| 100 | 798,30 | |||
| 100 | 798,30 | |||
| 25.08.2026 | 15:46:53,889 | 15 | 798,90 | |
| 15 | 798,90 | |||
| 15 | 798,90 | |||
| 25.08.2026 | 15:46:45,611 | 20 | 799,70 | |
| 20 | 799,70 | |||
| 20 | 799,70 | |||
| 25.08.2026 | 15:46:37,841 | 50 | 798,00 | |
| 50 | 798,00 | |||
| 50 | 798,00 | |||
| 25.08.2026 | 15:46:32,737 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 25.08.2026 | 15:46:03,590 | 6 | 795,50 | |
| 6 | 795,50 | |||
| 6 | 795,50 | |||
| 25.08.2026 | 15:46:03,271 | 2 | 795,30 | |
| 2 | 795,30 | |||
| 2 | 795,30 | |||
| 25.08.2026 | 15:45:44,064 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 15:45:43,672 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 25.08.2026 | 15:44:58,147 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 15:44:31,309 | 2 | 797,80 | |
| 2 | 797,80 | |||
| 2 | 797,80 | |||
| 25.08.2026 | 15:44:28,570 | 10 | 798,00 | |
| 10 | 798,00 | |||
| 10 | 798,00 | |||
| 25.08.2026 | 15:43:43,511 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 15:43:37,595 | 14 | 798,70 | |
| 14 | 798,70 | |||
| 14 | 798,70 | |||
| 25.08.2026 | 15:43:09,282 | 2 | 797,20 | |
| 2 | 797,20 | |||
| 2 | 797,20 | |||
| 25.08.2026 | 15:42:56,393 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 15:42:56,111 | 3 | 798,20 | |
| 3 | 798,20 | |||
| 3 | 798,20 | |||
| 25.08.2026 | 15:42:46,018 | 8 | 799,20 | |
| 8 | 799,20 | |||
| 8 | 799,20 | |||
| 25.08.2026 | 15:42:28,222 | 1 | 799,80 | |
| 1 | 799,80 | |||
| 1 | 799,80 | |||
| 25.08.2026 | 15:42:24,016 | 90 | 800,40 | |
| 90 | 800,40 | |||
| 90 | 800,40 | |||
| 25.08.2026 | 15:42:20,112 | 5 | 798,00 | |
| 5 | 798,00 | |||
| 5 | 798,00 | |||
| 25.08.2026 | 15:42:12,208 | 1 | 799,30 | |
| 1 | 799,30 | |||
| 1 | 799,30 | |||
| 25.08.2026 | 15:41:55,211 | 4 | 796,50 | |
| 4 | 796,50 | |||
| 4 | 796,50 | |||
| 25.08.2026 | 15:41:20,043 | 10 | 796,50 | |
| 10 | 796,50 | |||
| 10 | 796,50 | |||
| 25.08.2026 | 15:41:13,653 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 25.08.2026 | 15:41:13,071 | 1 | 797,40 | |
| 1 | 797,40 | |||
| 1 | 797,40 | |||
| 25.08.2026 | 15:41:06,203 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 25.08.2026 | 15:40:27,167 | 300 | 798,50 | |
| 300 | 798,50 | |||
| 300 | 798,50 | |||
| 25.08.2026 | 15:40:15,936 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 15:40:15,009 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 15:39:43,393 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 25.08.2026 | 15:39:37,458 | 3 | 793,40 | |
| 3 | 793,40 | |||
| 3 | 793,40 | |||
| 25.08.2026 | 15:39:36,858 | 11 | 793,40 | |
| 11 | 793,40 | |||
| 11 | 793,40 | |||
| 25.08.2026 | 15:39:35,938 | 20 | 793,20 | |
| 20 | 793,20 | |||
| 20 | 793,20 | |||
| 25.08.2026 | 15:39:24,404 | 25 | 794,00 | |
| 25 | 794,00 | |||
| 25 | 794,00 | |||
| 25.08.2026 | 15:39:21,989 | 3 | 796,80 | |
| 3 | 796,80 | |||
| 3 | 796,80 | |||
| 25.08.2026 | 15:39:21,053 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 15:39:17,301 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 15:39:10,344 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 25.08.2026 | 15:39:10,236 | 5 | 797,20 | |
| 3 | 797,20 | |||
| 5 | 797,20 | |||
| 2 | 797,20 | |||
| 25.08.2026 | 15:39:03,656 | 120 | 796,90 | |
| 120 | 796,90 | |||
| 120 | 796,90 | |||
| 25.08.2026 | 15:38:44,626 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 25.08.2026 | 15:38:42,814 | 4 | 802,80 | |
| 4 | 802,80 | |||
| 4 | 802,80 | |||
| 25.08.2026 | 15:38:42,155 | 4 | 802,80 | |
| 4 | 802,80 | |||
| 4 | 802,80 | |||
| 25.08.2026 | 15:38:42,059 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 25.08.2026 | 15:38:07,352 | 145 | 804,50 | |
| 145 | 804,50 | |||
| 145 | 804,50 | |||
| 25.08.2026 | 15:38:05,851 | 5 | 804,10 | |
| 5 | 804,10 | |||
| 5 | 804,10 | |||
| 25.08.2026 | 15:37:58,731 | 80 | 803,90 | |
| 80 | 803,90 | |||
| 80 | 803,90 | |||
| 25.08.2026 | 15:37:55,232 | 40 | 803,90 | |
| 40 | 803,90 | |||
| 40 | 803,90 | |||
| 25.08.2026 | 15:37:37,700 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 25.08.2026 | 15:37:30,715 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 25.08.2026 | 15:37:23,451 | 1 | 802,40 | |
| 1 | 802,40 | |||
| 1 | 802,40 | |||
| 25.08.2026 | 15:37:06,840 | 300 | 802,80 | |
| 300 | 802,80 | |||
| 300 | 802,80 | |||
| 25.08.2026 | 15:37:01,689 | 40 | 801,00 | |
| 40 | 801,00 | |||
| 40 | 801,00 | |||
| 25.08.2026 | 15:36:28,929 | 10 | 801,50 | |
| 10 | 801,50 | |||
| 10 | 801,50 | |||
| 25.08.2026 | 15:36:11,025 | 125 | 803,70 | |
| 125 | 803,70 | |||
| 125 | 803,70 | |||
| 25.08.2026 | 15:36:07,314 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 25.08.2026 | 15:36:03,435 | 3 | 804,90 | |
| 3 | 804,90 | |||
| 3 | 804,90 | |||
| 25.08.2026 | 15:36:03,352 | 24 | 804,70 | |
| 24 | 804,70 | |||
| 24 | 804,70 | |||
| 25.08.2026 | 15:36:00,485 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 25.08.2026 | 15:35:59,752 | 12 | 806,10 | |
| 12 | 806,10 | |||
| 12 | 806,10 | |||
| 25.08.2026 | 15:35:47,917 | 300 | 807,50 | |
| 300 | 807,50 | |||
| 300 | 807,50 | |||
| 25.08.2026 | 15:35:31,048 | 10 | 808,50 | |
| 10 | 808,50 | |||
| 10 | 808,50 | |||
| 25.08.2026 | 15:35:30,189 | 6 | 807,60 | |
| 6 | 807,60 | |||
| 6 | 807,60 | |||
| 25.08.2026 | 15:35:29,310 | 3 | 808,10 | |
| 3 | 808,10 | |||
| 3 | 808,10 | |||
| 25.08.2026 | 15:35:26,640 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 25.08.2026 | 15:35:04,740 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 25.08.2026 | 15:35:01,164 | 99 | 810,60 | |
| 99 | 810,60 | |||
| 99 | 810,60 | |||
| 25.08.2026 | 15:34:50,137 | 50 | 810,40 | |
| 50 | 810,40 | |||
| 50 | 810,40 | |||
| 25.08.2026 | 15:34:49,944 | 10 | 810,00 | |
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 25.08.2026 | 15:34:24,266 | 27 | 808,50 | |
| 27 | 808,50 | |||
| 27 | 808,50 | |||
| 25.08.2026 | 15:34:17,817 | 145 | 808,10 | |
| 145 | 808,10 | |||
| 145 | 808,10 | |||
| 25.08.2026 | 15:34:05,452 | 28 | 810,10 | |
| 28 | 810,10 | |||
| 28 | 810,10 | |||
| 25.08.2026 | 15:33:55,767 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 25.08.2026 | 15:33:48,574 | 5 | 810,50 | |
| 5 | 810,50 | |||
| 5 | 810,50 | |||
| 25.08.2026 | 15:33:48,403 | 30 | 810,00 | |
| 20 | 810,00 | |||
| 4 | 810,00 | |||
| 5 | 810,00 | |||
| 1 | 810,00 | |||
| 30 | 810,00 | |||
| 25.08.2026 | 15:33:35,000 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 25.08.2026 | 15:33:31,286 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 25.08.2026 | 15:33:27,411 | 8 | 807,00 | |
| 2 | 807,00 | |||
| 6 | 807,00 | |||
| 8 | 807,00 | |||
| 25.08.2026 | 15:33:24,972 | 3 | 806,70 | |
| 3 | 806,70 | |||
| 3 | 806,70 | |||
| 25.08.2026 | 15:33:23,406 | 2 | 806,50 | |
| 2 | 806,50 | |||
| 2 | 806,50 | |||
| 25.08.2026 | 15:33:18,361 | 151 | 806,00 | |
| 150 | 806,00 | |||
| 1 | 806,00 | |||
| 151 | 806,00 | |||
| 25.08.2026 | 15:33:09,565 | 300 | 805,60 | |
| 300 | 805,60 | |||
| 300 | 805,60 | |||
| 25.08.2026 | 15:32:55,861 | 11 | 804,90 | |
| 11 | 804,90 | |||
| 11 | 804,90 | |||
| 25.08.2026 | 15:32:48,037 | 12 | 804,80 | |
| 12 | 804,80 | |||
| 12 | 804,80 | |||
| 25.08.2026 | 15:32:47,972 | 2 | 804,80 | |
| 2 | 804,80 | |||
| 2 | 804,80 | |||
| 25.08.2026 | 15:32:29,346 | 240 | 802,90 | |
| 60 | 802,90 | |||
| 180 | 802,90 | |||
| 240 | 802,90 | |||
| 25.08.2026 | 15:32:25,342 | 12 | 802,80 | |
| 12 | 802,80 | |||
| 12 | 802,80 | |||
| 25.08.2026 | 15:31:18,556 | 300 | 800,20 | |
| 300 | 800,20 | |||
| 300 | 800,20 | |||
| 25.08.2026 | 15:31:16,433 | 4 | 801,10 | |
| 4 | 801,10 | |||
| 4 | 801,10 | |||
| 25.08.2026 | 15:31:07,027 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 25.08.2026 | 15:30:52,896 | 30 | 798,00 | |
| 30 | 798,00 | |||
| 30 | 798,00 | |||
| 25.08.2026 | 15:26:31,485 | 100 | 801,40 | |
| 100 | 801,40 | |||
| 100 | 801,40 | |||
| 25.08.2026 | 15:25:53,912 | 50 | 801,40 | |
| 50 | 801,40 | |||
| 48 | 801,40 | |||
| 2 | 801,40 | |||
| 25.08.2026 | 15:25:09,633 | 10 | 800,20 | |
| 10 | 800,20 | |||
| 10 | 800,20 | |||
| 25.08.2026 | 15:24:37,186 | 30 | 797,90 | |
| 30 | 797,90 | |||
| 30 | 797,90 | |||
| 25.08.2026 | 15:23:56,248 | 8 | 797,00 | |
| 8 | 797,00 | |||
| 8 | 797,00 | |||
| 25.08.2026 | 15:23:28,010 | 1 | 797,60 | |
| 1 | 797,60 | |||
| 1 | 797,60 | |||
| 25.08.2026 | 15:21:28,498 | 15 | 798,10 | |
| 15 | 798,10 | |||
| 15 | 798,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00