Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1500
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:16:21,557 | 2 | 121,188 | |
| 2 | 121,188 | |||
| 2 | 121,188 | |||
| 15.05.2026 | 10:16:15,828 | 4 | 121,192 | |
| 2 | 121,192 | |||
| 4 | 121,192 | |||
| 1 | 121,192 | |||
| 1 | 121,192 | |||
| 15.05.2026 | 10:16:08,521 | 34 | 121,218 | |
| 34 | 121,218 | |||
| 34 | 121,218 | |||
| 15.05.2026 | 10:16:04,927 | 6 | 121,214 | |
| 6 | 121,214 | |||
| 6 | 121,214 | |||
| 15.05.2026 | 10:15:57,609 | 2 | 121,214 | |
| 2 | 121,214 | |||
| 2 | 121,214 | |||
| 15.05.2026 | 10:15:30,918 | 3 | 121,21 | |
| 2 | 121,21 | |||
| 3 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 10:14:59,498 | 43 | 121,256 | |
| 43 | 121,256 | |||
| 43 | 121,256 | |||
| 15.05.2026 | 10:14:58,683 | 4 | 121,268 | |
| 4 | 121,268 | |||
| 4 | 121,268 | |||
| 15.05.2026 | 10:13:54,191 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:13:08,068 | 1 | 121,294 | |
| 1 | 121,294 | |||
| 1 | 121,294 | |||
| 15.05.2026 | 10:12:46,119 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:12:25,281 | 1 | 121,294 | |
| 1 | 121,294 | |||
| 1 | 121,294 | |||
| 15.05.2026 | 10:12:13,093 | 73 | 121,276 | |
| 73 | 121,276 | |||
| 73 | 121,276 | |||
| 15.05.2026 | 10:12:09,996 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:12:05,979 | 1 | 121,276 | |
| 1 | 121,276 | |||
| 1 | 121,276 | |||
| 15.05.2026 | 10:11:45,743 | 5 | 121,266 | |
| 5 | 121,266 | |||
| 5 | 121,266 | |||
| 15.05.2026 | 10:11:43,379 | 2 | 121,294 | |
| 2 | 121,294 | |||
| 2 | 121,294 | |||
| 15.05.2026 | 10:11:40,609 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:11:35,902 | 34 | 121,294 | |
| 34 | 121,294 | |||
| 34 | 121,294 | |||
| 15.05.2026 | 10:11:24,188 | 2 | 121,304 | |
| 2 | 121,304 | |||
| 2 | 121,304 | |||
| 15.05.2026 | 10:11:14,987 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:11:13,699 | 9 | 121,298 | |
| 9 | 121,298 | |||
| 9 | 121,298 | |||
| 15.05.2026 | 10:10:56,781 | 6 | 121,272 | |
| 6 | 121,272 | |||
| 6 | 121,272 | |||
| 15.05.2026 | 10:10:32,752 | 2 | 121,284 | |
| 2 | 121,284 | |||
| 2 | 121,284 | |||
| 15.05.2026 | 10:10:32,551 | 1 | 121,262 | |
| 1 | 121,262 | |||
| 1 | 121,262 | |||
| 15.05.2026 | 10:10:22,877 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:10:05,176 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:09:53,583 | 2 | 121,256 | |
| 2 | 121,256 | |||
| 2 | 121,256 | |||
| 15.05.2026 | 10:09:46,541 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:09:33,612 | 1 | 121,278 | |
| 1 | 121,278 | |||
| 1 | 121,278 | |||
| 15.05.2026 | 10:09:23,205 | 50 | 121,264 | |
| 50 | 121,264 | |||
| 50 | 121,264 | |||
| 15.05.2026 | 10:09:15,719 | 7 | 121,236 | |
| 7 | 121,236 | |||
| 7 | 121,236 | |||
| 15.05.2026 | 10:09:00,395 | 6 | 121,258 | |
| 6 | 121,258 | |||
| 6 | 121,258 | |||
| 15.05.2026 | 10:08:57,354 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 10:08:54,468 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 10:08:53,712 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 10:08:53,211 | 3 | 121,254 | |
| 3 | 121,254 | |||
| 3 | 121,254 | |||
| 15.05.2026 | 10:08:53,065 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 10:08:09,652 | 2 | 121,308 | |
| 2 | 121,308 | |||
| 2 | 121,308 | |||
| 15.05.2026 | 10:08:04,483 | 1 | 121,318 | |
| 1 | 121,318 | |||
| 1 | 121,318 | |||
| 15.05.2026 | 10:07:16,136 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:07:15,784 | 4 | 121,252 | |
| 4 | 121,252 | |||
| 4 | 121,252 | |||
| 15.05.2026 | 10:07:13,721 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:07:10,985 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:06:44,779 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 10:06:41,069 | 1 | 121,264 | |
| 1 | 121,264 | |||
| 1 | 121,264 | |||
| 15.05.2026 | 10:06:22,395 | 2 | 121,274 | |
| 2 | 121,274 | |||
| 2 | 121,274 | |||
| 15.05.2026 | 10:06:03,254 | 106 | 121,284 | |
| 106 | 121,284 | |||
| 106 | 121,284 | |||
| 15.05.2026 | 10:04:57,818 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 10:04:52,599 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 10:04:46,560 | 1 | 121,294 | |
| 1 | 121,294 | |||
| 1 | 121,294 | |||
| 15.05.2026 | 10:04:34,002 | 5 | 121,296 | |
| 5 | 121,296 | |||
| 5 | 121,296 | |||
| 15.05.2026 | 10:04:26,868 | 98 | 121,318 | |
| 98 | 121,318 | |||
| 98 | 121,318 | |||
| 15.05.2026 | 10:04:26,088 | 1 | 121,318 | |
| 1 | 121,318 | |||
| 1 | 121,318 | |||
| 15.05.2026 | 10:04:21,852 | 1 | 121,286 | |
| 1 | 121,286 | |||
| 1 | 121,286 | |||
| 15.05.2026 | 10:04:17,606 | 1 | 121,286 | |
| 1 | 121,286 | |||
| 1 | 121,286 | |||
| 15.05.2026 | 10:03:58,296 | 1 000 | 121,302 | |
| 1 000 | 121,302 | |||
| 1 000 | 121,302 | |||
| 15.05.2026 | 10:03:20,681 | 8 | 121,296 | |
| 8 | 121,296 | |||
| 8 | 121,296 | |||
| 15.05.2026 | 10:02:57,235 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 10:02:55,172 | 9 | 121,324 | |
| 9 | 121,324 | |||
| 9 | 121,324 | |||
| 15.05.2026 | 10:02:30,375 | 86 | 121,334 | |
| 86 | 121,334 | |||
| 86 | 121,334 | |||
| 15.05.2026 | 10:02:11,567 | 2 | 121,354 | |
| 2 | 121,354 | |||
| 2 | 121,354 | |||
| 15.05.2026 | 10:02:08,593 | 2 | 121,358 | |
| 2 | 121,358 | |||
| 2 | 121,358 | |||
| 15.05.2026 | 10:01:55,307 | 1 | 121,358 | |
| 1 | 121,358 | |||
| 1 | 121,358 | |||
| 15.05.2026 | 10:01:52,048 | 2 | 121,342 | |
| 2 | 121,342 | |||
| 2 | 121,342 | |||
| 15.05.2026 | 10:01:20,211 | 1 | 121,342 | |
| 1 | 121,342 | |||
| 1 | 121,342 | |||
| 15.05.2026 | 10:01:15,889 | 5 | 121,332 | |
| 5 | 121,332 | |||
| 5 | 121,332 | |||
| 15.05.2026 | 10:01:12,321 | 7 | 121,374 | |
| 7 | 121,374 | |||
| 7 | 121,374 | |||
| 15.05.2026 | 10:01:04,559 | 25 | 121,364 | |
| 25 | 121,364 | |||
| 25 | 121,364 | |||
| 15.05.2026 | 10:01:00,590 | 1 | 121,364 | |
| 1 | 121,364 | |||
| 1 | 121,364 | |||
| 15.05.2026 | 10:00:57,679 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 10:00:54,433 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 10:00:51,924 | 1 | 121,388 | |
| 1 | 121,388 | |||
| 1 | 121,388 | |||
| 15.05.2026 | 10:00:49,220 | 8 | 121,395 | |
| 8 | 121,395 | |||
| 8 | 121,395 | |||
| 15.05.2026 | 10:00:48,762 | 4 | 121,372 | |
| 4 | 121,372 | |||
| 4 | 121,372 | |||
| 15.05.2026 | 10:00:42,095 | 41 | 121,40 | |
| 41 | 121,40 | |||
| 41 | 121,40 | |||
| 15.05.2026 | 09:59:58,103 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:59:28,602 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:59:19,379 | 3 | 121,464 | |
| 3 | 121,464 | |||
| 3 | 121,464 | |||
| 15.05.2026 | 09:58:55,173 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:58:25,248 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:58:12,957 | 10 | 121,434 | |
| 10 | 121,434 | |||
| 10 | 121,434 | |||
| 15.05.2026 | 09:58:09,568 | 51 | 121,406 | |
| 51 | 121,406 | |||
| 51 | 121,406 | |||
| 15.05.2026 | 09:58:02,937 | 2 | 121,406 | |
| 2 | 121,406 | |||
| 2 | 121,406 | |||
| 15.05.2026 | 09:57:58,656 | 1 | 121,402 | |
| 1 | 121,402 | |||
| 1 | 121,402 | |||
| 15.05.2026 | 09:57:53,253 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:57:24,786 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:56:58,936 | 1 | 121,402 | |
| 1 | 121,402 | |||
| 1 | 121,402 | |||
| 15.05.2026 | 09:56:24,383 | 1 | 121,392 | |
| 1 | 121,392 | |||
| 1 | 121,392 | |||
| 15.05.2026 | 09:56:02,236 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:55:18,395 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:55:15,750 | 3 | 121,402 | |
| 3 | 121,402 | |||
| 3 | 121,402 | |||
| 15.05.2026 | 09:54:51,574 | 1 | 121,412 | |
| 1 | 121,412 | |||
| 1 | 121,412 | |||
| 15.05.2026 | 09:54:44,500 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:54:41,194 | 2 | 121,434 | |
| 2 | 121,434 | |||
| 2 | 121,434 | |||
| 15.05.2026 | 09:54:27,936 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:53:14,164 | 16 | 121,458 | |
| 16 | 121,458 | |||
| 16 | 121,458 | |||
| 15.05.2026 | 09:52:45,518 | 3 | 121,438 | |
| 3 | 121,438 | |||
| 3 | 121,438 | |||
| 15.05.2026 | 09:52:24,881 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:52:11,555 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:51:13,560 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:51:01,962 | 6 | 121,424 | |
| 6 | 121,424 | |||
| 6 | 121,424 | |||
| 15.05.2026 | 09:50:54,842 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:50:14,291 | 3 | 121,412 | |
| 3 | 121,412 | |||
| 3 | 121,412 | |||
| 15.05.2026 | 09:49:58,346 | 2 | 121,444 | |
| 2 | 121,444 | |||
| 2 | 121,444 | |||
| 15.05.2026 | 09:49:45,756 | 3 | 121,426 | |
| 3 | 121,426 | |||
| 3 | 121,426 | |||
| 15.05.2026 | 09:49:41,317 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:49:32,836 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:48:55,753 | 2 | 121,438 | |
| 2 | 121,438 | |||
| 2 | 121,438 | |||
| 15.05.2026 | 09:48:47,908 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:46,795 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:48:45,733 | 5 | 121,402 | |
| 5 | 121,402 | |||
| 5 | 121,402 | |||
| 15.05.2026 | 09:48:43,570 | 1 | 121,396 | |
| 1 | 121,396 | |||
| 1 | 121,396 | |||
| 15.05.2026 | 09:48:43,303 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:34,738 | 2 | 121,418 | |
| 2 | 121,418 | |||
| 2 | 121,418 | |||
| 15.05.2026 | 09:48:25,349 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:18,748 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:18,291 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:18,088 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:48:16,474 | 2 | 121,414 | |
| 2 | 121,414 | |||
| 2 | 121,414 | |||
| 15.05.2026 | 09:48:15,853 | 5 | 121,392 | |
| 5 | 121,392 | |||
| 5 | 121,392 | |||
| 15.05.2026 | 09:48:13,104 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:12,965 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:10,577 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:09,770 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:08,899 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:07,326 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:03,285 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:48:02,292 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:49,628 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:47:45,929 | 3 | 121,386 | |
| 3 | 121,386 | |||
| 3 | 121,386 | |||
| 15.05.2026 | 09:47:45,035 | 1 | 121,386 | |
| 1 | 121,386 | |||
| 1 | 121,386 | |||
| 15.05.2026 | 09:47:44,876 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:42,907 | 5 | 121,404 | |
| 5 | 121,404 | |||
| 5 | 121,404 | |||
| 15.05.2026 | 09:47:38,433 | 10 | 121,404 | |
| 10 | 121,404 | |||
| 10 | 121,404 | |||
| 15.05.2026 | 09:47:38,354 | 1 | 121,404 | |
| 1 | 121,404 | |||
| 1 | 121,404 | |||
| 15.05.2026 | 09:47:28,206 | 40 | 121,408 | |
| 40 | 121,408 | |||
| 40 | 121,408 | |||
| 15.05.2026 | 09:47:21,735 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:16,066 | 8 | 121,392 | |
| 8 | 121,392 | |||
| 8 | 121,392 | |||
| 15.05.2026 | 09:47:15,091 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 09:47:14,669 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 09:47:14,057 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 09:47:12,466 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:12,180 | 3 | 121,414 | |
| 3 | 121,414 | |||
| 3 | 121,414 | |||
| 15.05.2026 | 09:47:11,798 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 09:47:08,102 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:07,882 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:07,165 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:05,834 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:05,220 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:47:04,322 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:46,211 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:46:45,801 | 5 | 121,402 | |
| 5 | 121,402 | |||
| 5 | 121,402 | |||
| 15.05.2026 | 09:46:44,511 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:46:39,462 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:46:37,205 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:46:16,647 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:15,941 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:15,802 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:15,709 | 6 | 121,406 | |
| 6 | 121,406 | |||
| 6 | 121,406 | |||
| 15.05.2026 | 09:46:14,423 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:46:14,319 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:13,508 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:46:13,450 | 5 | 121,424 | |
| 5 | 121,424 | |||
| 5 | 121,424 | |||
| 15.05.2026 | 09:46:10,776 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:10,603 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:09,063 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:03,008 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:02,832 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:46:01,604 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 09:45:58,006 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:45:45,774 | 9 | 121,392 | |
| 1 | 121,392 | |||
| 8 | 121,392 | |||
| 9 | 121,392 | |||
| 15.05.2026 | 09:45:40,715 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:40,306 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:39,538 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:38,124 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:37,676 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:35,499 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:34,759 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:34,668 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:33,317 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:17,772 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:17,517 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:17,128 | 2 | 121,424 | |
| 2 | 121,424 | |||
| 2 | 121,424 | |||
| 15.05.2026 | 09:45:15,949 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 09:45:13,088 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 09:45:12,449 | 3 | 121,434 | |
| 3 | 121,434 | |||
| 3 | 121,434 | |||
| 15.05.2026 | 09:45:08,798 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:44:46,497 | 7 | 121,426 | |
| 7 | 121,426 | |||
| 7 | 121,426 | |||
| 15.05.2026 | 09:44:45,356 | 3 | 121,464 | |
| 3 | 121,464 | |||
| 3 | 121,464 | |||
| 15.05.2026 | 09:44:44,190 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:44:43,706 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 09:44:39,518 | 5 | 121,468 | |
| 5 | 121,468 | |||
| 5 | 121,468 | |||
| 15.05.2026 | 09:44:38,364 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:35,819 | 2 | 121,468 | |
| 2 | 121,468 | |||
| 2 | 121,468 | |||
| 15.05.2026 | 09:44:34,982 | 3 | 121,468 | |
| 3 | 121,468 | |||
| 3 | 121,468 | |||
| 15.05.2026 | 09:44:33,267 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:22,746 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:16,029 | 4 | 121,426 | |
| 4 | 121,426 | |||
| 4 | 121,426 | |||
| 15.05.2026 | 09:44:15,518 | 3 | 121,468 | |
| 3 | 121,468 | |||
| 3 | 121,468 | |||
| 15.05.2026 | 09:44:15,456 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:14,603 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:44:07,975 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:46,161 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:45,906 | 4 | 121,446 | |
| 4 | 121,446 | |||
| 4 | 121,446 | |||
| 15.05.2026 | 09:43:45,104 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:45,030 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:44,730 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:42,143 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:43:36,661 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:31,707 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:43:15,748 | 4 | 121,432 | |
| 4 | 121,432 | |||
| 4 | 121,432 | |||
| 15.05.2026 | 09:43:14,586 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:43:06,010 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:43:04,801 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:43:04,628 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:42:55,051 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:46,514 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:45,757 | 10 | 121,412 | |
| 10 | 121,412 | |||
| 10 | 121,412 | |||
| 15.05.2026 | 09:42:41,823 | 4 | 121,438 | |
| 4 | 121,438 | |||
| 4 | 121,438 | |||
| 15.05.2026 | 09:42:41,117 | 2 | 121,438 | |
| 2 | 121,438 | |||
| 2 | 121,438 | |||
| 15.05.2026 | 09:42:39,897 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:37,350 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:37,226 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:35,530 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:34,950 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:34,339 | 9 | 121,438 | |
| 9 | 121,438 | |||
| 9 | 121,438 | |||
| 15.05.2026 | 09:42:34,051 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:32,243 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 09:42:21,845 | 21 | 121,444 | |
| 21 | 121,444 | |||
| 21 | 121,444 | |||
| 15.05.2026 | 09:42:16,298 | 7 | 121,416 | |
| 7 | 121,416 | |||
| 7 | 121,416 | |||
| 15.05.2026 | 09:42:15,050 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:14,501 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:42:12,615 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:12,337 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:11,458 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:07,133 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:06,637 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:04,023 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:42:03,549 | 1 | 121,428 | |
| 1 | 121,428 | |||
| 1 | 121,428 | |||
| 15.05.2026 | 09:41:48,514 | 4 | 121,444 | |
| 4 | 121,444 | |||
| 4 | 121,444 | |||
| 15.05.2026 | 09:41:45,879 | 6 | 121,426 | |
| 6 | 121,426 | |||
| 6 | 121,426 | |||
| 15.05.2026 | 09:41:44,965 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:41:44,286 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:41:41,250 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:41:37,226 | 1 | 121,454 | |
| 1 | 121,454 | |||
| 1 | 121,454 | |||
| 15.05.2026 | 09:41:35,927 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:41:26,420 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 09:41:19,864 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 09:41:16,176 | 1 | 121,454 | |
| 1 | 121,454 | |||
| 1 | 121,454 | |||
| 15.05.2026 | 09:41:15,751 | 5 | 121,426 | |
| 5 | 121,426 | |||
| 5 | 121,426 | |||
| 15.05.2026 | 09:41:14,349 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:41:13,505 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:41:07,842 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:41:07,025 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:41:06,082 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:41:02,036 | 1 | 121,454 | |
| 1 | 121,454 | |||
| 1 | 121,454 | |||
| 15.05.2026 | 09:40:49,849 | 1 | 121,436 | |
| 1 | 121,436 | |||
| 1 | 121,436 | |||
| 15.05.2026 | 09:40:45,803 | 11 | 121,426 | |
| 11 | 121,426 | |||
| 11 | 121,426 | |||
| 15.05.2026 | 09:40:45,068 | 9 | 121,458 | |
| 9 | 121,458 | |||
| 9 | 121,458 | |||
| 15.05.2026 | 09:40:44,973 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 09:40:43,175 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:42,753 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:42,188 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:41,059 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:39,162 | 2 | 121,478 | |
| 2 | 121,478 | |||
| 2 | 121,478 | |||
| 15.05.2026 | 09:40:37,681 | 2 | 121,478 | |
| 2 | 121,478 | |||
| 2 | 121,478 | |||
| 15.05.2026 | 09:40:36,254 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:35,302 | 3 | 121,478 | |
| 3 | 121,478 | |||
| 3 | 121,478 | |||
| 15.05.2026 | 09:40:34,796 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:21,385 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:17,646 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:16,939 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:15,930 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:15,850 | 6 | 121,436 | |
| 6 | 121,436 | |||
| 6 | 121,436 | |||
| 15.05.2026 | 09:40:15,603 | 2 | 121,436 | |
| 2 | 121,436 | |||
| 2 | 121,436 | |||
| 15.05.2026 | 09:40:15,077 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:14,727 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:40:11,817 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:40:11,619 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:40:08,663 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:07,018 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:40:05,668 | 3 | 121,468 | |
| 3 | 121,468 | |||
| 3 | 121,468 | |||
| 15.05.2026 | 09:40:04,322 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 09:39:55,622 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:39:54,454 | 1 | 121,464 | |
| 1 | 121,464 | |||
| 1 | 121,464 | |||
| 15.05.2026 | 09:39:46,104 | 4 | 121,452 | |
| 4 | 121,452 | |||
| 4 | 121,452 | |||
| 15.05.2026 | 09:39:43,677 | 3 | 121,474 | |
| 3 | 121,474 | |||
| 3 | 121,474 | |||
| 15.05.2026 | 09:39:43,242 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:39:41,337 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:39:39,857 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:39:38,222 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:39:22,945 | 5 | 121,478 | |
| 5 | 121,478 | |||
| 5 | 121,478 | |||
| 15.05.2026 | 09:39:15,778 | 4 | 121,458 | |
| 4 | 121,458 | |||
| 4 | 121,458 | |||
| 15.05.2026 | 09:39:15,497 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:39:09,583 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:39:08,895 | 5 | 121,474 | |
| 5 | 121,474 | |||
| 5 | 121,474 | |||
| 15.05.2026 | 09:39:06,058 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:39:02,277 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:38:47,914 | 10 | 121,494 | |
| 10 | 121,494 | |||
| 10 | 121,494 | |||
| 15.05.2026 | 09:38:46,286 | 12 | 121,466 | |
| 12 | 121,466 | |||
| 12 | 121,466 | |||
| 15.05.2026 | 09:38:45,009 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:44,718 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:43,212 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:42,788 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:41,788 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:40,303 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:39,018 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:35,750 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:38:34,928 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:38:33,331 | 9 | 121,456 | |
| 9 | 121,456 | |||
| 9 | 121,456 | |||
| 15.05.2026 | 09:38:32,229 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:31,407 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:38:16,608 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:15,905 | 7 | 121,462 | |
| 7 | 121,462 | |||
| 7 | 121,462 | |||
| 15.05.2026 | 09:38:15,532 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:38:15,161 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:15,114 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:14,704 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:14,547 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:14,079 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:11,163 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:10,765 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:10,329 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:38:08,601 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:38:03,010 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:38:02,356 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:38:02,291 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:37:46,661 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:45,949 | 5 | 121,452 | |
| 5 | 121,452 | |||
| 5 | 121,452 | |||
| 15.05.2026 | 09:37:45,305 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:41,396 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00