Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1564
2767
30,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:31:19,801 | 4 | 30,13 | |
| 4 | 30,13 | |||
| 4 | 30,13 | |||
| 02.04.2026 | 11:31:16,487 | 200 | 30,13 | |
| 200 | 30,13 | |||
| 200 | 30,13 | |||
| 02.04.2026 | 11:31:15,470 | 60 | 30,14 | |
| 60 | 30,14 | |||
| 60 | 30,14 | |||
| 02.04.2026 | 11:31:07,237 | 35 | 30,13 | |
| 35 | 30,13 | |||
| 35 | 30,13 | |||
| 02.04.2026 | 11:30:52,102 | 67 | 30,13 | |
| 67 | 30,13 | |||
| 67 | 30,13 | |||
| 02.04.2026 | 11:30:42,801 | 10 | 30,14 | |
| 10 | 30,14 | |||
| 10 | 30,14 | |||
| 02.04.2026 | 11:30:42,702 | 35 | 30,14 | |
| 35 | 30,14 | |||
| 35 | 30,14 | |||
| 02.04.2026 | 11:30:19,942 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 02.04.2026 | 11:30:18,989 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 02.04.2026 | 11:30:02,550 | 176 | 30,08 | |
| 176 | 30,08 | |||
| 176 | 30,08 | |||
| 02.04.2026 | 11:29:58,564 | 117 | 30,07 | |
| 117 | 30,07 | |||
| 117 | 30,07 | |||
| 02.04.2026 | 11:29:49,574 | 25 | 30,09 | |
| 25 | 30,09 | |||
| 25 | 30,09 | |||
| 02.04.2026 | 11:29:38,335 | 300 | 30,09 | |
| 150 | 30,09 | |||
| 150 | 30,09 | |||
| 300 | 30,09 | |||
| 02.04.2026 | 11:29:35,798 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 02.04.2026 | 11:29:21,526 | 23 | 30,09 | |
| 23 | 30,09 | |||
| 23 | 30,09 | |||
| 02.04.2026 | 11:28:58,864 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 02.04.2026 | 11:28:37,663 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 11:28:35,054 | 40 | 30,08 | |
| 40 | 30,08 | |||
| 40 | 30,08 | |||
| 02.04.2026 | 11:28:22,250 | 56 | 30,07 | |
| 56 | 30,07 | |||
| 56 | 30,07 | |||
| 02.04.2026 | 11:28:12,750 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 02.04.2026 | 11:27:50,723 | 340 | 30,04 | |
| 340 | 30,04 | |||
| 340 | 30,04 | |||
| 02.04.2026 | 11:27:38,495 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 02.04.2026 | 11:27:36,701 | 250 | 30,04 | |
| 250 | 30,04 | |||
| 250 | 30,04 | |||
| 02.04.2026 | 11:27:33,675 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 02.04.2026 | 11:27:26,874 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 02.04.2026 | 11:27:16,028 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 02.04.2026 | 11:27:01,362 | 9 | 30,04 | |
| 9 | 30,04 | |||
| 9 | 30,04 | |||
| 02.04.2026 | 11:26:58,125 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 02.04.2026 | 11:26:57,754 | 83 | 30,04 | |
| 83 | 30,04 | |||
| 83 | 30,04 | |||
| 02.04.2026 | 11:26:50,264 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 02.04.2026 | 11:26:43,884 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 02.04.2026 | 11:26:40,140 | 90 | 30,05 | |
| 90 | 30,05 | |||
| 90 | 30,05 | |||
| 02.04.2026 | 11:26:38,975 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 02.04.2026 | 11:26:38,145 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 02.04.2026 | 11:26:33,906 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 02.04.2026 | 11:26:18,097 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 02.04.2026 | 11:26:12,586 | 120 | 30,05 | |
| 120 | 30,05 | |||
| 120 | 30,05 | |||
| 02.04.2026 | 11:26:12,230 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 02.04.2026 | 11:25:59,675 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 02.04.2026 | 11:25:58,830 | 65 | 30,06 | |
| 65 | 30,06 | |||
| 65 | 30,06 | |||
| 02.04.2026 | 11:25:56,557 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 02.04.2026 | 11:25:40,950 | 400 | 30,03 | |
| 400 | 30,03 | |||
| 400 | 30,03 | |||
| 02.04.2026 | 11:25:14,803 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 02.04.2026 | 11:25:12,147 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 02.04.2026 | 11:25:12,078 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 02.04.2026 | 11:24:51,269 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 02.04.2026 | 11:24:43,511 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 02.04.2026 | 11:24:36,136 | 30 | 30,02 | |
| 30 | 30,02 | |||
| 30 | 30,02 | |||
| 02.04.2026 | 11:24:17,857 | 60 | 30,03 | |
| 60 | 30,03 | |||
| 60 | 30,03 | |||
| 02.04.2026 | 11:24:13,250 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 02.04.2026 | 11:24:12,962 | 450 | 30,03 | |
| 450 | 30,03 | |||
| 450 | 30,03 | |||
| 02.04.2026 | 11:23:56,185 | 133 | 30,09 | |
| 33 | 30,09 | |||
| 20 | 30,09 | |||
| 133 | 30,09 | |||
| 80 | 30,09 | |||
| 02.04.2026 | 11:23:46,095 | 3 541 | 30,09 | |
| 3 297 | 30,09 | |||
| 200 | 30,09 | |||
| 11 | 30,09 | |||
| 350 | 30,09 | |||
| 33 | 30,09 | |||
| 186 | 30,09 | |||
| 5 | 30,09 | |||
| 3 000 | 30,09 | |||
| 02.04.2026 | 11:22:46,235 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 02.04.2026 | 11:22:46,199 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 02.04.2026 | 11:22:45,228 | 42 | 30,04 | |
| 42 | 30,04 | |||
| 42 | 30,04 | |||
| 02.04.2026 | 11:22:43,599 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 02.04.2026 | 11:22:32,848 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 02.04.2026 | 11:22:29,933 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 02.04.2026 | 11:22:17,819 | 20 | 30,07 | |
| 20 | 30,07 | |||
| 20 | 30,07 | |||
| 02.04.2026 | 11:22:15,412 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 11:22:15,356 | 66 | 30,07 | |
| 66 | 30,07 | |||
| 66 | 30,07 | |||
| 02.04.2026 | 11:22:05,874 | 167 | 30,09 | |
| 167 | 30,09 | |||
| 167 | 30,09 | |||
| 02.04.2026 | 11:22:03,107 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 02.04.2026 | 11:21:53,680 | 250 | 30,08 | |
| 250 | 30,08 | |||
| 250 | 30,08 | |||
| 02.04.2026 | 11:21:45,016 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 02.04.2026 | 11:21:44,464 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 02.04.2026 | 11:21:40,636 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 02.04.2026 | 11:21:31,254 | 250 | 30,04 | |
| 250 | 30,04 | |||
| 250 | 30,04 | |||
| 02.04.2026 | 11:21:30,766 | 60 | 30,06 | |
| 60 | 30,06 | |||
| 60 | 30,06 | |||
| 02.04.2026 | 11:21:26,595 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 02.04.2026 | 11:21:21,662 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 02.04.2026 | 11:20:49,236 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 11:20:34,987 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 02.04.2026 | 11:20:21,496 | 350 | 30,00 | |
| 350 | 30,00 | |||
| 350 | 30,00 | |||
| 02.04.2026 | 11:20:19,433 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 02.04.2026 | 11:20:00,936 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 02.04.2026 | 11:19:47,714 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 02.04.2026 | 11:19:47,582 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 02.04.2026 | 11:19:42,598 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 02.04.2026 | 11:19:38,983 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 02.04.2026 | 11:19:31,918 | 35 | 29,97 | |
| 35 | 29,97 | |||
| 35 | 29,97 | |||
| 02.04.2026 | 11:19:31,304 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 02.04.2026 | 11:19:30,008 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 02.04.2026 | 11:19:17,070 | 1 800 | 29,97 | |
| 1 800 | 29,97 | |||
| 1 800 | 29,97 | |||
| 02.04.2026 | 11:19:15,041 | 67 | 29,98 | |
| 67 | 29,98 | |||
| 67 | 29,98 | |||
| 02.04.2026 | 11:19:13,714 | 13 | 29,98 | |
| 13 | 29,98 | |||
| 13 | 29,98 | |||
| 02.04.2026 | 11:19:13,586 | 120 | 29,98 | |
| 120 | 29,98 | |||
| 120 | 29,98 | |||
| 02.04.2026 | 11:19:09,915 | 71 | 29,97 | |
| 71 | 29,97 | |||
| 71 | 29,97 | |||
| 02.04.2026 | 11:19:09,864 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 02.04.2026 | 11:19:06,742 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 02.04.2026 | 11:19:02,250 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 02.04.2026 | 11:18:55,800 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 02.04.2026 | 11:18:49,308 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 02.04.2026 | 11:18:38,717 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 02.04.2026 | 11:18:36,126 | 150 | 29,94 | |
| 150 | 29,94 | |||
| 150 | 29,94 | |||
| 02.04.2026 | 11:18:27,333 | 35 | 29,94 | |
| 35 | 29,94 | |||
| 35 | 29,94 | |||
| 02.04.2026 | 11:18:19,976 | 130 | 29,94 | |
| 130 | 29,94 | |||
| 130 | 29,94 | |||
| 02.04.2026 | 11:18:13,137 | 34 | 29,93 | |
| 34 | 29,93 | |||
| 4 | 29,93 | |||
| 30 | 29,93 | |||
| 02.04.2026 | 11:18:03,508 | 4 | 29,94 | |
| 4 | 29,94 | |||
| 4 | 29,94 | |||
| 02.04.2026 | 11:18:01,573 | 40 | 29,94 | |
| 40 | 29,94 | |||
| 40 | 29,94 | |||
| 02.04.2026 | 11:17:56,660 | 9 | 29,95 | |
| 9 | 29,95 | |||
| 9 | 29,95 | |||
| 02.04.2026 | 11:17:41,953 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 02.04.2026 | 11:17:32,987 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 02.04.2026 | 11:17:29,391 | 66 | 29,97 | |
| 66 | 29,97 | |||
| 66 | 29,97 | |||
| 02.04.2026 | 11:17:22,396 | 30 | 29,97 | |
| 30 | 29,97 | |||
| 30 | 29,97 | |||
| 02.04.2026 | 11:17:17,448 | 1 690 | 29,95 | |
| 1 690 | 29,95 | |||
| 1 690 | 29,95 | |||
| 02.04.2026 | 11:17:17,145 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 02.04.2026 | 11:17:10,856 | 500 | 29,95 | |
| 500 | 29,95 | |||
| 500 | 29,95 | |||
| 02.04.2026 | 11:17:09,624 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 02.04.2026 | 11:16:59,747 | 20 | 29,94 | |
| 20 | 29,94 | |||
| 20 | 29,94 | |||
| 02.04.2026 | 11:16:55,831 | 250 | 29,95 | |
| 250 | 29,95 | |||
| 250 | 29,95 | |||
| 02.04.2026 | 11:16:45,145 | 1 000 | 29,95 | |
| 1 000 | 29,95 | |||
| 1 000 | 29,95 | |||
| 02.04.2026 | 11:16:40,599 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 | |||
| 02.04.2026 | 11:16:39,846 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 02.04.2026 | 11:16:37,214 | 110 | 29,97 | |
| 110 | 29,97 | |||
| 110 | 29,97 | |||
| 02.04.2026 | 11:16:33,471 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 02.04.2026 | 11:16:32,933 | 30 | 29,97 | |
| 30 | 29,97 | |||
| 30 | 29,97 | |||
| 02.04.2026 | 11:16:25,269 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 02.04.2026 | 11:16:23,984 | 7 | 29,97 | |
| 7 | 29,97 | |||
| 7 | 29,97 | |||
| 02.04.2026 | 11:16:20,734 | 208 | 29,95 | |
| 208 | 29,95 | |||
| 208 | 29,95 | |||
| 02.04.2026 | 11:16:17,531 | 11 | 29,96 | |
| 11 | 29,96 | |||
| 11 | 29,96 | |||
| 02.04.2026 | 11:16:17,043 | 1 300 | 29,96 | |
| 1 300 | 29,96 | |||
| 1 300 | 29,96 | |||
| 02.04.2026 | 11:16:16,177 | 102 | 29,95 | |
| 102 | 29,95 | |||
| 102 | 29,95 | |||
| 02.04.2026 | 11:16:13,469 | 50 | 30,10 | |
| 50 | 30,10 | |||
| 50 | 30,10 | |||
| 02.04.2026 | 11:15:57,339 | 75 | 29,94 | |
| 75 | 29,94 | |||
| 75 | 29,94 | |||
| 02.04.2026 | 11:15:55,213 | 40 | 29,94 | |
| 40 | 29,94 | |||
| 40 | 29,94 | |||
| 02.04.2026 | 11:15:50,064 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 02.04.2026 | 11:15:49,327 | 240 | 29,94 | |
| 40 | 29,94 | |||
| 240 | 29,94 | |||
| 200 | 29,94 | |||
| 02.04.2026 | 11:15:42,760 | 2 283 | 29,94 | |
| 2 283 | 29,94 | |||
| 100 | 29,94 | |||
| 1 000 | 29,94 | |||
| 23 | 29,94 | |||
| 1 000 | 29,94 | |||
| 160 | 29,94 | |||
| 02.04.2026 | 11:14:59,330 | 2 000 | 29,94 | |
| 2 000 | 29,94 | |||
| 2 000 | 29,94 | |||
| 02.04.2026 | 11:14:59,245 | 30 | 29,94 | |
| 30 | 29,94 | |||
| 30 | 29,94 | |||
| 02.04.2026 | 11:14:41,508 | 335 | 29,94 | |
| 335 | 29,94 | |||
| 335 | 29,94 | |||
| 02.04.2026 | 11:14:32,703 | 160 | 29,94 | |
| 160 | 29,94 | |||
| 160 | 29,94 | |||
| 02.04.2026 | 11:14:27,044 | 103 | 29,95 | |
| 103 | 29,95 | |||
| 73 | 29,95 | |||
| 30 | 29,95 | |||
| 02.04.2026 | 11:14:16,524 | 6 | 29,98 | |
| 6 | 29,98 | |||
| 6 | 29,98 | |||
| 02.04.2026 | 11:14:14,615 | 35 | 30,10 | |
| 35 | 30,10 | |||
| 35 | 30,10 | |||
| 02.04.2026 | 11:14:10,903 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 02.04.2026 | 11:13:36,819 | 89 | 29,92 | |
| 89 | 29,92 | |||
| 89 | 29,92 | |||
| 02.04.2026 | 11:13:36,752 | 281 | 29,92 | |
| 200 | 29,92 | |||
| 81 | 29,92 | |||
| 281 | 29,92 | |||
| 02.04.2026 | 11:13:36,012 | 750 | 29,93 | |
| 250 | 29,93 | |||
| 750 | 29,93 | |||
| 500 | 29,93 | |||
| 02.04.2026 | 11:13:28,615 | 250 | 29,95 | |
| 250 | 29,95 | |||
| 250 | 29,95 | |||
| 02.04.2026 | 11:13:26,893 | 120 | 29,95 | |
| 120 | 29,95 | |||
| 120 | 29,95 | |||
| 02.04.2026 | 11:13:26,239 | 20 | 29,95 | |
| 20 | 29,95 | |||
| 20 | 29,95 | |||
| 02.04.2026 | 11:13:20,310 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 02.04.2026 | 11:13:15,340 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 02.04.2026 | 11:13:11,836 | 400 | 29,95 | |
| 400 | 29,95 | |||
| 400 | 29,95 | |||
| 02.04.2026 | 11:13:03,206 | 665 | 29,95 | |
| 665 | 29,95 | |||
| 665 | 29,95 | |||
| 02.04.2026 | 11:13:03,133 | 2 100 | 29,94 | |
| 2 100 | 29,94 | |||
| 2 000 | 29,94 | |||
| 100 | 29,94 | |||
| 02.04.2026 | 11:12:57,255 | 20 | 29,94 | |
| 20 | 29,94 | |||
| 20 | 29,94 | |||
| 02.04.2026 | 11:12:53,876 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 02.04.2026 | 11:12:48,379 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 02.04.2026 | 11:12:46,460 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 02.04.2026 | 11:12:44,838 | 305 | 29,95 | |
| 10 | 29,95 | |||
| 165 | 29,95 | |||
| 100 | 29,95 | |||
| 305 | 29,95 | |||
| 30 | 29,95 | |||
| 02.04.2026 | 11:12:43,761 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 02.04.2026 | 11:12:17,571 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 800 | 29,99 | |||
| 02.04.2026 | 11:12:15,081 | 16 | 29,99 | |
| 16 | 29,99 | |||
| 16 | 29,99 | |||
| 02.04.2026 | 11:12:14,396 | 17 | 29,99 | |
| 17 | 29,99 | |||
| 17 | 29,99 | |||
| 02.04.2026 | 11:12:10,161 | 72 | 29,97 | |
| 72 | 29,97 | |||
| 72 | 29,97 | |||
| 02.04.2026 | 11:11:46,783 | 33 | 29,97 | |
| 33 | 29,97 | |||
| 33 | 29,97 | |||
| 02.04.2026 | 11:11:46,678 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 02.04.2026 | 11:11:46,592 | 680 | 29,98 | |
| 100 | 29,98 | |||
| 500 | 29,98 | |||
| 80 | 29,98 | |||
| 680 | 29,98 | |||
| 02.04.2026 | 11:11:33,655 | 2 569 | 29,99 | |
| 1 500 | 29,99 | |||
| 100 | 29,99 | |||
| 69 | 29,99 | |||
| 2 569 | 29,99 | |||
| 800 | 29,99 | |||
| 100 | 29,99 | |||
| 02.04.2026 | 11:11:26,012 | 8 558 | 30,00 | |
| 8 | 30,00 | |||
| 1 | 30,00 | |||
| 100 | 30,00 | |||
| 285 | 30,00 | |||
| 200 | 30,00 | |||
| 33 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 200 | 30,00 | |||
| 70 | 30,00 | |||
| 66 | 30,00 | |||
| 50 | 30,00 | |||
| 5 000 | 30,00 | |||
| 40 | 30,00 | |||
| 45 | 30,00 | |||
| 55 | 30,00 | |||
| 500 | 30,00 | |||
| 200 | 30,00 | |||
| 20 | 30,00 | |||
| 25 | 30,00 | |||
| 66 | 30,00 | |||
| 80 | 30,00 | |||
| 50 | 30,00 | |||
| 6 641 | 30,00 | |||
| 150 | 30,00 | |||
| 1 000 | 30,00 | |||
| 34 | 30,00 | |||
| 1 612 | 30,00 | |||
| 65 | 30,00 | |||
| 50 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 11:11:03,006 | 700 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 50 | 30,00 | |||
| 40 | 30,00 | |||
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 100 | 30,00 | |||
| 700 | 30,00 | |||
| 20 | 30,00 | |||
| 50 | 30,00 | |||
| 02.04.2026 | 11:11:02,917 | 200 | 30,01 | |
| 100 | 30,01 | |||
| 200 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 11:11:02,591 | 335 | 30,02 | |
| 250 | 30,02 | |||
| 85 | 30,02 | |||
| 335 | 30,02 | |||
| 02.04.2026 | 11:11:02,532 | 17 | 30,03 | |
| 17 | 30,03 | |||
| 17 | 30,03 | |||
| 02.04.2026 | 11:11:00,151 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 02.04.2026 | 11:10:46,607 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 02.04.2026 | 11:10:38,113 | 40 | 30,10 | |
| 40 | 30,10 | |||
| 40 | 30,10 | |||
| 02.04.2026 | 11:10:36,868 | 135 | 30,10 | |
| 135 | 30,10 | |||
| 135 | 30,10 | |||
| 02.04.2026 | 11:10:34,838 | 83 | 30,10 | |
| 83 | 30,10 | |||
| 83 | 30,10 | |||
| 02.04.2026 | 11:10:22,876 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 02.04.2026 | 11:10:17,659 | 300 | 30,06 | |
| 300 | 30,06 | |||
| 300 | 30,06 | |||
| 02.04.2026 | 11:10:11,201 | 130 | 30,04 | |
| 50 | 30,04 | |||
| 80 | 30,04 | |||
| 130 | 30,04 | |||
| 02.04.2026 | 11:10:09,957 | 250 | 30,05 | |
| 250 | 30,05 | |||
| 250 | 30,05 | |||
| 02.04.2026 | 11:10:07,756 | 87 | 30,06 | |
| 48 | 30,06 | |||
| 39 | 30,06 | |||
| 87 | 30,06 | |||
| 02.04.2026 | 11:10:07,644 | 100 | 30,09 | |
| 90 | 30,09 | |||
| 100 | 30,09 | |||
| 10 | 30,09 | |||
| 02.04.2026 | 11:09:53,308 | 1 600 | 30,08 | |
| 1 600 | 30,08 | |||
| 1 600 | 30,08 | |||
| 02.04.2026 | 11:09:50,011 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 02.04.2026 | 11:09:45,937 | 40 | 30,09 | |
| 40 | 30,09 | |||
| 40 | 30,09 | |||
| 02.04.2026 | 11:09:42,615 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 02.04.2026 | 11:09:37,163 | 110 | 30,11 | |
| 110 | 30,11 | |||
| 110 | 30,11 | |||
| 02.04.2026 | 11:09:36,743 | 20 | 30,10 | |
| 20 | 30,10 | |||
| 20 | 30,10 | |||
| 02.04.2026 | 11:09:36,654 | 50 | 30,11 | |
| 50 | 30,11 | |||
| 50 | 30,11 | |||
| 02.04.2026 | 11:08:43,003 | 1 000 | 30,11 | |
| 1 000 | 30,11 | |||
| 1 000 | 30,11 | |||
| 02.04.2026 | 11:08:42,077 | 108 | 30,11 | |
| 108 | 30,11 | |||
| 108 | 30,11 | |||
| 02.04.2026 | 11:08:33,600 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 02.04.2026 | 11:08:23,497 | 65 | 30,10 | |
| 65 | 30,10 | |||
| 65 | 30,10 | |||
| 02.04.2026 | 11:08:07,800 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 02.04.2026 | 11:08:00,423 | 200 | 30,13 | |
| 200 | 30,13 | |||
| 200 | 30,13 | |||
| 02.04.2026 | 11:07:55,801 | 5 | 30,13 | |
| 5 | 30,13 | |||
| 5 | 30,13 | |||
| 02.04.2026 | 11:07:46,672 | 800 | 30,10 | |
| 800 | 30,10 | |||
| 800 | 30,10 | |||
| 02.04.2026 | 11:07:45,583 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 02.04.2026 | 11:07:30,451 | 1 800 | 30,08 | |
| 1 800 | 30,08 | |||
| 1 800 | 30,08 | |||
| 02.04.2026 | 11:07:19,738 | 36 | 30,09 | |
| 36 | 30,09 | |||
| 36 | 30,09 | |||
| 02.04.2026 | 11:07:17,758 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 02.04.2026 | 11:07:00,670 | 500 | 30,08 | |
| 500 | 30,08 | |||
| 500 | 30,08 | |||
| 02.04.2026 | 11:07:00,135 | 500 | 30,08 | |
| 500 | 30,08 | |||
| 500 | 30,08 | |||
| 02.04.2026 | 11:06:59,948 | 50 | 30,09 | |
| 50 | 30,09 | |||
| 50 | 30,09 | |||
| 02.04.2026 | 11:06:50,917 | 2 000 | 30,08 | |
| 2 000 | 30,08 | |||
| 2 000 | 30,08 | |||
| 02.04.2026 | 11:06:50,313 | 9 | 30,08 | |
| 9 | 30,08 | |||
| 9 | 30,08 | |||
| 02.04.2026 | 11:06:44,407 | 166 | 30,11 | |
| 166 | 30,11 | |||
| 166 | 30,11 | |||
| 02.04.2026 | 11:06:40,568 | 170 | 30,11 | |
| 170 | 30,11 | |||
| 170 | 30,11 | |||
| 02.04.2026 | 11:06:38,194 | 250 | 30,12 | |
| 250 | 30,12 | |||
| 250 | 30,12 | |||
| 02.04.2026 | 11:06:37,268 | 79 | 30,13 | |
| 79 | 30,13 | |||
| 79 | 30,13 | |||
| 02.04.2026 | 11:06:37,122 | 49 | 30,13 | |
| 49 | 30,13 | |||
| 49 | 30,13 | |||
| 02.04.2026 | 11:06:35,915 | 1 000 | 30,13 | |
| 50 | 30,13 | |||
| 950 | 30,13 | |||
| 1 000 | 30,13 | |||
| 02.04.2026 | 11:06:10,359 | 2 000 | 30,10 | |
| 2 000 | 30,10 | |||
| 2 000 | 30,10 | |||
| 02.04.2026 | 11:05:49,120 | 17 | 30,07 | |
| 17 | 30,07 | |||
| 17 | 30,07 | |||
| 02.04.2026 | 11:05:39,823 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 02.04.2026 | 11:05:36,539 | 150 | 30,07 | |
| 150 | 30,07 | |||
| 150 | 30,07 | |||
| 02.04.2026 | 11:05:29,398 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 11:05:26,245 | 85 | 30,06 | |
| 85 | 30,06 | |||
| 85 | 30,06 | |||
| 02.04.2026 | 11:05:01,368 | 100 | 30,05 | |
| 100 | 30,05 | |||
| 100 | 30,05 | |||
| 02.04.2026 | 11:04:55,215 | 106 | 30,06 | |
| 106 | 30,06 | |||
| 106 | 30,06 | |||
| 02.04.2026 | 11:04:51,613 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 02.04.2026 | 11:04:39,625 | 500 | 30,08 | |
| 500 | 30,08 | |||
| 500 | 30,08 | |||
| 02.04.2026 | 11:04:20,198 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 02.04.2026 | 11:04:18,670 | 150 | 30,08 | |
| 150 | 30,08 | |||
| 150 | 30,08 | |||
| 02.04.2026 | 11:04:02,921 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 02.04.2026 | 11:03:54,356 | 370 | 30,10 | |
| 155 | 30,10 | |||
| 215 | 30,10 | |||
| 50 | 30,10 | |||
| 200 | 30,10 | |||
| 120 | 30,10 | |||
| 02.04.2026 | 11:03:54,277 | 1 600 | 30,10 | |
| 1 600 | 30,10 | |||
| 500 | 30,10 | |||
| 100 | 30,10 | |||
| 1 000 | 30,10 | |||
| 02.04.2026 | 11:03:50,813 | 2 000 | 30,12 | |
| 520 | 30,12 | |||
| 1 480 | 30,12 | |||
| 2 000 | 30,12 | |||
| 02.04.2026 | 11:03:44,824 | 300 | 30,12 | |
| 300 | 30,12 | |||
| 300 | 30,12 | |||
| 02.04.2026 | 11:03:41,933 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 02.04.2026 | 11:03:41,047 | 50 | 30,13 | |
| 50 | 30,13 | |||
| 50 | 30,13 | |||
| 02.04.2026 | 11:03:24,941 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 02.04.2026 | 11:03:23,544 | 200 | 30,13 | |
| 200 | 30,13 | |||
| 200 | 30,13 | |||
| 02.04.2026 | 11:03:14,747 | 300 | 30,13 | |
| 300 | 30,13 | |||
| 300 | 30,13 | |||
| 02.04.2026 | 11:03:09,685 | 5 | 30,11 | |
| 5 | 30,11 | |||
| 5 | 30,11 | |||
| 02.04.2026 | 11:03:09,390 | 46 | 30,12 | |
| 46 | 30,12 | |||
| 46 | 30,12 | |||
| 02.04.2026 | 11:03:03,739 | 80 | 30,13 | |
| 80 | 30,13 | |||
| 80 | 30,13 | |||
| 02.04.2026 | 11:02:46,738 | 33 | 30,11 | |
| 33 | 30,11 | |||
| 33 | 30,11 | |||
| 02.04.2026 | 11:02:40,182 | 2 | 30,13 | |
| 2 | 30,13 | |||
| 2 | 30,13 | |||
| 02.04.2026 | 11:02:38,119 | 500 | 30,13 | |
| 500 | 30,13 | |||
| 500 | 30,13 | |||
| 02.04.2026 | 11:02:31,761 | 27 | 30,13 | |
| 27 | 30,13 | |||
| 27 | 30,13 | |||
| 02.04.2026 | 11:02:31,116 | 4 | 30,14 | |
| 4 | 30,14 | |||
| 4 | 30,14 | |||
| 02.04.2026 | 11:02:26,412 | 42 | 30,14 | |
| 42 | 30,14 | |||
| 42 | 30,14 | |||
| 02.04.2026 | 11:02:25,251 | 120 | 30,15 | |
| 120 | 30,15 | |||
| 20 | 30,15 | |||
| 100 | 30,15 | |||
| 02.04.2026 | 11:02:23,009 | 83 | 30,17 | |
| 83 | 30,17 | |||
| 83 | 30,17 | |||
| 02.04.2026 | 11:01:42,298 | 1 000 | 30,20 | |
| 1 000 | 30,20 | |||
| 1 000 | 30,20 | |||
| 02.04.2026 | 11:01:42,199 | 1 620 | 30,20 | |
| 500 | 30,20 | |||
| 1 620 | 30,20 | |||
| 370 | 30,20 | |||
| 750 | 30,20 | |||
| 02.04.2026 | 11:01:29,722 | 30 | 30,21 | |
| 30 | 30,21 | |||
| 30 | 30,21 | |||
| 02.04.2026 | 11:01:25,977 | 250 | 30,21 | |
| 250 | 30,21 | |||
| 250 | 30,21 | |||
| 02.04.2026 | 11:01:20,167 | 35 | 30,22 | |
| 35 | 30,22 | |||
| 35 | 30,22 | |||
| 02.04.2026 | 11:01:15,830 | 2 | 30,22 | |
| 2 | 30,22 | |||
| 2 | 30,22 | |||
| 02.04.2026 | 11:00:29,139 | 265 | 30,25 | |
| 15 | 30,25 | |||
| 265 | 30,25 | |||
| 100 | 30,25 | |||
| 150 | 30,25 | |||
| 02.04.2026 | 11:00:20,217 | 2 000 | 30,24 | |
| 2 000 | 30,24 | |||
| 2 000 | 30,24 | |||
| 02.04.2026 | 11:00:17,720 | 45 | 30,24 | |
| 45 | 30,24 | |||
| 45 | 30,24 | |||
| 02.04.2026 | 11:00:13,686 | 25 | 30,24 | |
| 25 | 30,24 | |||
| 25 | 30,24 | |||
| 02.04.2026 | 10:59:58,972 | 200 | 30,23 | |
| 200 | 30,23 | |||
| 200 | 30,23 | |||
| 02.04.2026 | 10:59:58,120 | 500 | 30,23 | |
| 500 | 30,23 | |||
| 500 | 30,23 | |||
| 02.04.2026 | 10:59:40,105 | 10 | 30,23 | |
| 10 | 30,23 | |||
| 10 | 30,23 | |||
| 02.04.2026 | 10:59:38,358 | 90 | 30,23 | |
| 90 | 30,23 | |||
| 90 | 30,23 | |||
| 02.04.2026 | 10:59:33,744 | 32 | 30,22 | |
| 32 | 30,22 | |||
| 32 | 30,22 | |||
| 02.04.2026 | 10:59:27,011 | 100 | 30,24 | |
| 100 | 30,24 | |||
| 100 | 30,24 | |||
| 02.04.2026 | 10:59:18,151 | 1 000 | 30,24 | |
| 1 000 | 30,24 | |||
| 1 000 | 30,24 | |||
| 02.04.2026 | 10:59:10,359 | 60 | 30,24 | |
| 60 | 30,24 | |||
| 60 | 30,24 | |||
| 02.04.2026 | 10:59:06,706 | 5 | 30,24 | |
| 5 | 30,24 | |||
| 5 | 30,24 | |||
| 02.04.2026 | 10:59:02,815 | 5 | 30,23 | |
| 5 | 30,23 | |||
| 5 | 30,23 | |||
| 02.04.2026 | 10:59:01,205 | 3 | 30,23 | |
| 3 | 30,23 | |||
| 3 | 30,23 | |||
| 02.04.2026 | 10:58:59,641 | 400 | 30,25 | |
| 400 | 30,25 | |||
| 400 | 30,25 | |||
| 02.04.2026 | 10:58:58,862 | 218 | 30,25 | |
| 20 | 30,25 | |||
| 218 | 30,25 | |||
| 198 | 30,25 | |||
| 02.04.2026 | 10:58:57,871 | 29 | 30,29 | |
| 29 | 30,29 | |||
| 29 | 30,29 | |||
| 02.04.2026 | 10:58:57,241 | 2 | 30,27 | |
| 2 | 30,27 | |||
| 2 | 30,27 | |||
| 02.04.2026 | 10:58:54,062 | 3 | 30,27 | |
| 3 | 30,27 | |||
| 3 | 30,27 | |||
| 02.04.2026 | 10:58:53,519 | 4 | 30,29 | |
| 4 | 30,29 | |||
| 4 | 30,29 | |||
| 02.04.2026 | 10:58:45,698 | 35 | 30,28 | |
| 35 | 30,28 | |||
| 35 | 30,28 | |||
| 02.04.2026 | 10:58:16,570 | 200 | 30,30 | |
| 200 | 30,30 | |||
| 200 | 30,30 | |||
| 02.04.2026 | 10:58:01,269 | 550 | 30,29 | |
| 550 | 30,29 | |||
| 550 | 30,29 | |||
| 02.04.2026 | 10:58:00,488 | 1 524 | 30,30 | |
| 124 | 30,30 | |||
| 900 | 30,30 | |||
| 1 524 | 30,30 | |||
| 300 | 30,30 | |||
| 200 | 30,30 | |||
| 02.04.2026 | 10:57:55,674 | 303 | 30,31 | |
| 303 | 30,31 | |||
| 303 | 30,31 | |||
| 02.04.2026 | 10:57:50,461 | 950 | 30,32 | |
| 950 | 30,32 | |||
| 950 | 30,32 | |||
| 02.04.2026 | 10:57:42,795 | 150 | 30,32 | |
| 150 | 30,32 | |||
| 150 | 30,32 | |||
| 02.04.2026 | 10:57:32,383 | 130 | 30,31 | |
| 130 | 30,31 | |||
| 130 | 30,31 | |||
| 02.04.2026 | 10:57:30,594 | 600 | 30,31 | |
| 600 | 30,31 | |||
| 600 | 30,31 | |||
| 02.04.2026 | 10:57:27,220 | 12 | 30,32 | |
| 12 | 30,32 | |||
| 12 | 30,32 | |||
| 02.04.2026 | 10:57:21,064 | 330 | 30,32 | |
| 330 | 30,32 | |||
| 330 | 30,32 | |||
| 02.04.2026 | 10:57:11,078 | 2 000 | 30,32 | |
| 2 000 | 30,32 | |||
| 2 000 | 30,32 | |||
| 02.04.2026 | 10:56:48,863 | 100 | 30,33 | |
| 100 | 30,33 | |||
| 100 | 30,33 | |||
| 02.04.2026 | 10:56:47,549 | 15 | 30,33 | |
| 15 | 30,33 | |||
| 15 | 30,33 | |||
| 02.04.2026 | 10:56:28,201 | 200 | 30,32 | |
| 200 | 30,32 | |||
| 200 | 30,32 | |||
| 02.04.2026 | 10:56:19,092 | 200 | 30,32 | |
| 200 | 30,32 | |||
| 200 | 30,32 | |||
| 02.04.2026 | 10:56:11,034 | 4 | 30,32 | |
| 4 | 30,32 | |||
| 4 | 30,32 | |||
| 02.04.2026 | 10:56:05,893 | 60 | 30,32 | |
| 60 | 30,32 | |||
| 60 | 30,32 | |||
| 02.04.2026 | 10:55:58,425 | 24 | 30,31 | |
| 24 | 30,31 | |||
| 24 | 30,31 | |||
| 02.04.2026 | 10:55:53,671 | 110 | 30,30 | |
| 110 | 30,30 | |||
| 110 | 30,30 | |||
| 02.04.2026 | 10:55:51,677 | 50 | 30,32 | |
| 50 | 30,32 | |||
| 50 | 30,32 | |||
| 02.04.2026 | 10:55:44,393 | 50 | 30,34 | |
| 50 | 30,34 | |||
| 50 | 30,34 | |||
| 02.04.2026 | 10:55:28,304 | 40 | 30,34 | |
| 40 | 30,34 | |||
| 40 | 30,34 | |||
| 02.04.2026 | 10:55:26,976 | 300 | 30,34 | |
| 300 | 30,34 | |||
| 300 | 30,34 | |||
| 02.04.2026 | 10:55:11,710 | 30 | 30,34 | |
| 30 | 30,34 | |||
| 30 | 30,34 | |||
| 02.04.2026 | 10:54:24,280 | 50 | 30,34 | |
| 50 | 30,34 | |||
| 50 | 30,34 | |||
| 02.04.2026 | 10:54:23,464 | 200 | 30,34 | |
| 200 | 30,34 | |||
| 200 | 30,34 | |||
| 02.04.2026 | 10:54:18,209 | 1 600 | 30,33 | |
| 1 600 | 30,33 | |||
| 1 600 | 30,33 | |||
| 02.04.2026 | 10:54:11,018 | 3 700 | 30,33 | |
| 700 | 30,33 | |||
| 3 000 | 30,33 | |||
| 3 700 | 30,33 | |||
| 02.04.2026 | 10:54:06,877 | 30 | 30,34 | |
| 30 | 30,34 | |||
| 30 | 30,34 | |||
| 02.04.2026 | 10:53:46,217 | 2 000 | 30,33 | |
| 2 000 | 30,33 | |||
| 2 000 | 30,33 | |||
| 02.04.2026 | 10:53:07,091 | 90 | 30,33 | |
| 90 | 30,33 | |||
| 90 | 30,33 | |||
| 02.04.2026 | 10:52:42,092 | 30 | 30,32 | |
| 30 | 30,32 | |||
| 30 | 30,32 | |||
| 02.04.2026 | 10:52:34,269 | 23 | 30,33 | |
| 23 | 30,33 | |||
| 23 | 30,33 | |||
| 02.04.2026 | 10:52:30,172 | 80 | 30,32 | |
| 80 | 30,32 | |||
| 80 | 30,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,00
Ask: 1 569,50
Umsatz: 72 076 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,60
Umsatz: 39 958 TEUR -
Deutsche Telekom AG
Bid: 30,65 / Ask: 30,79
Umsatz: 26 509 TEUR -
Nvidia Corp.
Bid: 152,70 / Ask: 152,80
Umsatz: 17 236 TEUR -
Allianz SE
Bid: 366,60 / Ask: 367,30
Umsatz: 13 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:00:54
Letzte Aktualisierung:
02.04.2026 @ 19:00:54