Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1506
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 13:06:13,182 | 13 | 204,05 | |
| 13 | 204,05 | |||
| 13 | 204,05 | |||
| 01.10.2026 | 13:06:03,179 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 13:05:47,567 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 01.10.2026 | 13:05:13,425 | 250 | 204,00 | |
| 250 | 204,00 | |||
| 250 | 204,00 | |||
| 01.10.2026 | 13:05:04,273 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 13:04:48,272 | 150 | 204,05 | |
| 150 | 204,05 | |||
| 150 | 204,05 | |||
| 01.10.2026 | 13:04:41,039 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 13:03:45,609 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 13:03:27,007 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.10.2026 | 13:03:25,926 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 01.10.2026 | 13:03:24,750 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 01.10.2026 | 13:03:21,230 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 13:03:12,717 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 13:02:59,514 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 13:02:55,327 | 150 | 204,00 | |
| 150 | 204,00 | |||
| 150 | 204,00 | |||
| 01.10.2026 | 13:02:47,357 | 58 | 204,05 | |
| 58 | 204,05 | |||
| 58 | 204,05 | |||
| 01.10.2026 | 13:02:41,711 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 13:02:19,126 | 40 | 203,95 | |
| 8 | 203,95 | |||
| 10 | 203,95 | |||
| 32 | 203,95 | |||
| 30 | 203,95 | |||
| 01.10.2026 | 13:01:47,484 | 493 | 204,00 | |
| 50 | 204,00 | |||
| 25 | 204,00 | |||
| 400 | 204,00 | |||
| 8 | 204,00 | |||
| 10 | 204,00 | |||
| 493 | 204,00 | |||
| 01.10.2026 | 13:01:29,319 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 13:01:26,224 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 01.10.2026 | 13:01:15,668 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 13:00:19,314 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 13:00:14,310 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 13:00:10,906 | 90 | 204,30 | |
| 90 | 204,30 | |||
| 90 | 204,30 | |||
| 01.10.2026 | 12:59:49,422 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 12:59:17,428 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 01.10.2026 | 12:58:56,807 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:58:18,970 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 7 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 12:57:55,623 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:57:35,906 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 12:57:17,614 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 01.10.2026 | 12:57:11,900 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:57:10,522 | 54 | 204,40 | |
| 4 | 204,40 | |||
| 50 | 204,40 | |||
| 54 | 204,40 | |||
| 01.10.2026 | 12:56:59,862 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:56:51,067 | 90 | 204,50 | |
| 90 | 204,50 | |||
| 90 | 204,50 | |||
| 01.10.2026 | 12:56:31,441 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:56:29,385 | 90 | 204,50 | |
| 90 | 204,50 | |||
| 90 | 204,50 | |||
| 01.10.2026 | 12:56:06,756 | 120 | 204,50 | |
| 120 | 204,50 | |||
| 120 | 204,50 | |||
| 01.10.2026 | 12:55:57,940 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:54:51,136 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:53:37,867 | 121 | 204,60 | |
| 121 | 204,60 | |||
| 121 | 204,60 | |||
| 01.10.2026 | 12:52:57,814 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 12:52:28,463 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:51:59,970 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:51:50,444 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 01.10.2026 | 12:51:43,059 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:51:35,917 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:51:23,330 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:50:52,322 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 12:50:51,446 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:50:45,138 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:49:56,782 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 01.10.2026 | 12:49:22,672 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 01.10.2026 | 12:48:31,650 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:48:27,557 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:48:26,950 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:48:09,580 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:47:54,157 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 12:47:46,227 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 01.10.2026 | 12:47:41,088 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:47:08,379 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 01.10.2026 | 12:46:30,389 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 01.10.2026 | 12:46:22,554 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:46:05,473 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 01.10.2026 | 12:46:00,976 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 12:45:40,792 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:45:29,638 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:45:24,209 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:44:30,515 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 12:44:30,029 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 12:44:22,075 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 01.10.2026 | 12:44:00,495 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:42:20,982 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 01.10.2026 | 12:42:14,592 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 01.10.2026 | 12:42:03,382 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:42:00,739 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:41:52,957 | 100 | 204,45 | |
| 50 | 204,45 | |||
| 45 | 204,45 | |||
| 5 | 204,45 | |||
| 100 | 204,45 | |||
| 01.10.2026 | 12:41:31,841 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 12:41:30,903 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:41:07,948 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 12:40:57,207 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:40:21,072 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:39:02,415 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:38:40,432 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 12:38:36,939 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:38:31,830 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 01.10.2026 | 12:38:25,266 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 01.10.2026 | 12:38:01,736 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 01.10.2026 | 12:37:10,222 | 187 | 204,45 | |
| 187 | 204,45 | |||
| 187 | 204,45 | |||
| 01.10.2026 | 12:36:01,213 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 01.10.2026 | 12:35:03,691 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:34:24,199 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 01.10.2026 | 12:34:10,999 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 12:34:03,283 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 12:33:59,855 | 19 | 204,55 | |
| 19 | 204,55 | |||
| 19 | 204,55 | |||
| 01.10.2026 | 12:33:51,520 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 12:33:31,117 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:33:09,477 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 12:32:20,093 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 12:30:03,811 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 01.10.2026 | 12:30:00,990 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 01.10.2026 | 12:29:52,896 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:29:30,133 | 73 | 204,55 | |
| 73 | 204,55 | |||
| 73 | 204,55 | |||
| 01.10.2026 | 12:28:50,251 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 01.10.2026 | 12:28:38,915 | 31 | 204,55 | |
| 31 | 204,55 | |||
| 31 | 204,55 | |||
| 01.10.2026 | 12:28:12,000 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 01.10.2026 | 12:28:09,276 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 12:27:04,824 | 29 | 204,55 | |
| 29 | 204,55 | |||
| 29 | 204,55 | |||
| 01.10.2026 | 12:26:48,193 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:26:30,034 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 01.10.2026 | 12:26:22,444 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:26:20,232 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:26:12,602 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:25:27,014 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 12:24:38,714 | 13 | 204,45 | |
| 13 | 204,45 | |||
| 13 | 204,45 | |||
| 01.10.2026 | 12:24:26,206 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:24:22,485 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 01.10.2026 | 12:24:06,412 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:23:49,708 | 35 | 204,50 | |
| 35 | 204,50 | |||
| 35 | 204,50 | |||
| 01.10.2026 | 12:23:10,139 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 12:23:04,568 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 01.10.2026 | 12:22:55,142 | 16 | 204,50 | |
| 16 | 204,50 | |||
| 16 | 204,50 | |||
| 01.10.2026 | 12:22:46,820 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 12:22:45,973 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.10.2026 | 12:21:54,179 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 15 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 12:21:53,132 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 12:21:51,706 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 12:21:35,467 | 500 | 204,40 | |
| 500 | 204,40 | |||
| 500 | 204,40 | |||
| 01.10.2026 | 12:21:35,201 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 12:21:21,230 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:19:45,757 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 12:19:20,911 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 01.10.2026 | 12:18:57,942 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:18:42,999 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 12:18:15,152 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 01.10.2026 | 12:17:29,429 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:17:19,510 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 01.10.2026 | 12:17:16,847 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 01.10.2026 | 12:16:48,663 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 01.10.2026 | 12:16:08,420 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 01.10.2026 | 12:16:03,228 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 12:15:50,389 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 01.10.2026 | 12:15:50,082 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 01.10.2026 | 12:15:18,965 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 12:12:42,755 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 01.10.2026 | 12:12:28,320 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 12:12:21,432 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 12:12:16,373 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:11:41,671 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 12:11:06,435 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 12:10:48,227 | 121 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 120 | 204,45 | |||
| 1 | 204,45 | |||
| 119 | 204,45 | |||
| 01.10.2026 | 12:09:48,921 | 500 | 204,40 | |
| 500 | 204,40 | |||
| 500 | 204,40 | |||
| 01.10.2026 | 12:09:21,723 | 25 | 204,25 | |
| 25 | 204,25 | |||
| 25 | 204,25 | |||
| 01.10.2026 | 12:09:15,365 | 12 | 204,30 | |
| 12 | 204,30 | |||
| 12 | 204,30 | |||
| 01.10.2026 | 12:09:07,847 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 01.10.2026 | 12:08:01,178 | 500 | 204,15 | |
| 500 | 204,15 | |||
| 500 | 204,15 | |||
| 01.10.2026 | 12:07:02,665 | 85 | 204,20 | |
| 85 | 204,20 | |||
| 85 | 204,20 | |||
| 01.10.2026 | 12:06:53,693 | 36 | 204,25 | |
| 36 | 204,25 | |||
| 36 | 204,25 | |||
| 01.10.2026 | 12:06:19,624 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 12:05:11,860 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 12:05:00,910 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 01.10.2026 | 12:04:53,453 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 01.10.2026 | 12:04:53,137 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 12:04:52,517 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 12:04:23,538 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 01.10.2026 | 12:04:18,063 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 01.10.2026 | 12:04:05,528 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 12:04:02,630 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 01.10.2026 | 12:03:28,155 | 65 | 204,30 | |
| 65 | 204,30 | |||
| 65 | 204,30 | |||
| 01.10.2026 | 12:03:04,313 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 12:02:35,913 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 01.10.2026 | 12:02:29,126 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 01.10.2026 | 12:02:10,271 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 01.10.2026 | 12:01:57,536 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 12:01:52,799 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 12:01:41,668 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 12:01:27,265 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 12:00:49,477 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 12:00:25,909 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 01.10.2026 | 12:00:22,805 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 12:00:13,978 | 43 | 204,60 | |
| 43 | 204,60 | |||
| 43 | 204,60 | |||
| 01.10.2026 | 12:00:00,623 | 450 | 204,60 | |
| 400 | 204,60 | |||
| 50 | 204,60 | |||
| 450 | 204,60 | |||
| 01.10.2026 | 11:59:47,431 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 01.10.2026 | 11:59:00,268 | 26 | 204,45 | |
| 26 | 204,45 | |||
| 26 | 204,45 | |||
| 01.10.2026 | 11:58:55,447 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 01.10.2026 | 11:58:18,786 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 01.10.2026 | 11:58:09,476 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 11:58:03,717 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 01.10.2026 | 11:57:28,206 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:57:22,598 | 24 | 204,35 | |
| 24 | 204,35 | |||
| 24 | 204,35 | |||
| 01.10.2026 | 11:57:22,499 | 70 | 204,40 | |
| 70 | 204,40 | |||
| 70 | 204,40 | |||
| 01.10.2026 | 11:57:11,588 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 11:56:50,271 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 01.10.2026 | 11:56:33,432 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 11:56:25,262 | 18 | 204,45 | |
| 18 | 204,45 | |||
| 18 | 204,45 | |||
| 01.10.2026 | 11:56:04,739 | 35 | 204,40 | |
| 35 | 204,40 | |||
| 35 | 204,40 | |||
| 01.10.2026 | 11:55:42,495 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 01.10.2026 | 11:55:00,000 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:54:43,639 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 01.10.2026 | 11:54:30,490 | 19 | 204,40 | |
| 19 | 204,40 | |||
| 19 | 204,40 | |||
| 01.10.2026 | 11:54:18,808 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:54:18,412 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 01.10.2026 | 11:54:08,679 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 01.10.2026 | 11:53:51,242 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 11:53:35,453 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:53:35,104 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 01.10.2026 | 11:53:34,958 | 73 | 204,50 | |
| 73 | 204,50 | |||
| 73 | 204,50 | |||
| 01.10.2026 | 11:53:34,838 | 114 | 204,50 | |
| 114 | 204,50 | |||
| 114 | 204,50 | |||
| 01.10.2026 | 11:53:32,495 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 01.10.2026 | 11:53:31,872 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 01.10.2026 | 11:53:08,362 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 11:53:02,355 | 267 | 204,45 | |
| 267 | 204,45 | |||
| 267 | 204,45 | |||
| 01.10.2026 | 11:53:02,255 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 01.10.2026 | 11:52:56,312 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 01.10.2026 | 11:52:46,606 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:52:46,044 | 171 | 204,50 | |
| 171 | 204,50 | |||
| 171 | 204,50 | |||
| 01.10.2026 | 11:52:38,227 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 01.10.2026 | 11:52:37,749 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:52:23,413 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 11:52:18,183 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 11:52:08,764 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 11:51:57,970 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 11:51:57,086 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 11:51:46,944 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 11:51:37,835 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 11:51:23,723 | 75 | 204,50 | |
| 75 | 204,50 | |||
| 75 | 204,50 | |||
| 01.10.2026 | 11:51:14,796 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 01.10.2026 | 11:51:00,764 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 11:50:52,283 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 01.10.2026 | 11:50:24,572 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:49:27,821 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 11:49:26,563 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 01.10.2026 | 11:49:09,324 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 11:48:40,269 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 01.10.2026 | 11:48:37,358 | 70 | 204,35 | |
| 70 | 204,35 | |||
| 70 | 204,35 | |||
| 01.10.2026 | 11:48:19,015 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 01.10.2026 | 11:46:51,509 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 11:46:11,182 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 11:45:52,153 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 01.10.2026 | 11:45:34,829 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 11:44:56,531 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 30 | 204,35 | |||
| 01.10.2026 | 11:44:54,985 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 11:44:48,246 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 11:44:45,990 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 11:44:20,235 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 01.10.2026 | 11:44:03,338 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 01.10.2026 | 11:43:58,707 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 01.10.2026 | 11:43:14,139 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 11:43:09,756 | 16 | 204,40 | |
| 16 | 204,40 | |||
| 16 | 204,40 | |||
| 01.10.2026 | 11:42:36,079 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 01.10.2026 | 11:41:46,992 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 11:41:41,996 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 11:40:50,513 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 11:39:31,107 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 11:39:29,403 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 11:39:24,662 | 60 | 204,45 | |
| 60 | 204,45 | |||
| 60 | 204,45 | |||
| 01.10.2026 | 11:39:05,312 | 7 | 204,50 | |
| 7 | 204,50 | |||
| 7 | 204,50 | |||
| 01.10.2026 | 11:38:46,695 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 11:38:45,957 | 7 | 204,45 | |
| 7 | 204,45 | |||
| 7 | 204,45 | |||
| 01.10.2026 | 11:37:47,307 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 11:37:21,266 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 11:37:08,347 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:37:04,445 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:35:46,565 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:35:43,690 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 11:35:41,564 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 01.10.2026 | 11:35:41,067 | 23 | 204,50 | |
| 23 | 204,50 | |||
| 23 | 204,50 | |||
| 01.10.2026 | 11:35:31,098 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:35:29,786 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:34:18,929 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 01.10.2026 | 11:33:51,284 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 01.10.2026 | 11:33:40,378 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 11:33:22,646 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 01.10.2026 | 11:33:18,657 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 11:32:24,020 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 11:32:09,698 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 01.10.2026 | 11:32:05,101 | 57 | 204,50 | |
| 57 | 204,50 | |||
| 57 | 204,50 | |||
| 01.10.2026 | 11:31:52,127 | 19 | 204,45 | |
| 19 | 204,45 | |||
| 19 | 204,45 | |||
| 01.10.2026 | 11:31:51,851 | 60 | 204,50 | |
| 60 | 204,50 | |||
| 60 | 204,50 | |||
| 01.10.2026 | 11:31:44,148 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 01.10.2026 | 11:31:42,556 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 01.10.2026 | 11:31:03,120 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:30:20,185 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:30:09,767 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 11:30:03,024 | 250 | 204,45 | |
| 250 | 204,45 | |||
| 250 | 204,45 | |||
| 01.10.2026 | 11:29:56,640 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 01.10.2026 | 11:28:53,995 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 11:28:42,332 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 11:28:38,470 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 01.10.2026 | 11:28:29,834 | 80 | 204,40 | |
| 80 | 204,40 | |||
| 80 | 204,40 | |||
| 01.10.2026 | 11:27:56,944 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 11:27:51,262 | 6 | 204,40 | |
| 5 | 204,40 | |||
| 1 | 204,40 | |||
| 6 | 204,40 | |||
| 01.10.2026 | 11:27:46,330 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:27:41,433 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:27:37,503 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:27:34,072 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:27:09,396 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 11:26:38,968 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 11:26:13,281 | 17 | 204,50 | |
| 17 | 204,50 | |||
| 17 | 204,50 | |||
| 01.10.2026 | 11:26:07,105 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 11:25:45,056 | 34 | 204,55 | |
| 34 | 204,55 | |||
| 34 | 204,55 | |||
| 01.10.2026 | 11:25:39,636 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 11:24:39,796 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 11:24:26,928 | 20 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 11:24:15,904 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 01.10.2026 | 11:24:01,744 | 17 | 204,40 | |
| 17 | 204,40 | |||
| 17 | 204,40 | |||
| 01.10.2026 | 11:23:36,140 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 11:23:34,054 | 13 | 204,35 | |
| 13 | 204,35 | |||
| 13 | 204,35 | |||
| 01.10.2026 | 11:23:18,243 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 11:22:33,041 | 13 | 204,30 | |
| 13 | 204,30 | |||
| 13 | 204,30 | |||
| 01.10.2026 | 11:22:30,200 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 11:22:14,918 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 01.10.2026 | 11:21:56,084 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 11:21:37,339 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 11:20:50,747 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 01.10.2026 | 11:20:19,904 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 01.10.2026 | 11:20:03,307 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 01.10.2026 | 11:20:03,066 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 01.10.2026 | 11:19:55,727 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 01.10.2026 | 11:19:54,461 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 01.10.2026 | 11:19:51,821 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 01.10.2026 | 11:19:34,743 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 01.10.2026 | 11:19:01,938 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 01.10.2026 | 11:17:46,420 | 75 | 204,15 | |
| 75 | 204,15 | |||
| 75 | 204,15 | |||
| 01.10.2026 | 11:17:24,363 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 01.10.2026 | 11:17:19,074 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 11:17:15,583 | 48 | 204,25 | |
| 48 | 204,25 | |||
| 48 | 204,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00