Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
867
127,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:22:32,722 | 15 | 127,95 | |
| 15 | 127,95 | |||
| 15 | 127,95 | |||
| 08.01.2026 | 12:22:17,317 | 2 | 127,95 | |
| 2 | 127,95 | |||
| 2 | 127,95 | |||
| 08.01.2026 | 12:21:53,369 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 08.01.2026 | 12:21:10,735 | 40 | 127,95 | |
| 40 | 127,95 | |||
| 40 | 127,95 | |||
| 08.01.2026 | 12:19:58,393 | 500 | 127,80 | |
| 500 | 127,80 | |||
| 500 | 127,80 | |||
| 08.01.2026 | 12:19:53,641 | 15 | 127,70 | |
| 15 | 127,70 | |||
| 15 | 127,70 | |||
| 08.01.2026 | 12:19:49,012 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 08.01.2026 | 12:19:36,116 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 08.01.2026 | 12:19:30,622 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 08.01.2026 | 12:19:17,623 | 45 | 127,80 | |
| 45 | 127,80 | |||
| 45 | 127,80 | |||
| 08.01.2026 | 12:18:48,726 | 38 | 127,80 | |
| 38 | 127,80 | |||
| 38 | 127,80 | |||
| 08.01.2026 | 12:18:44,294 | 14 | 127,85 | |
| 14 | 127,85 | |||
| 14 | 127,85 | |||
| 08.01.2026 | 12:18:42,068 | 400 | 127,85 | |
| 400 | 127,85 | |||
| 400 | 127,85 | |||
| 08.01.2026 | 12:18:25,758 | 15 | 127,85 | |
| 15 | 127,85 | |||
| 15 | 127,85 | |||
| 08.01.2026 | 12:17:23,372 | 100 | 127,75 | |
| 100 | 127,75 | |||
| 100 | 127,75 | |||
| 08.01.2026 | 12:17:22,069 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 08.01.2026 | 12:16:30,454 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 08.01.2026 | 12:15:36,300 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 08.01.2026 | 12:15:29,687 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 08.01.2026 | 12:15:22,712 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 08.01.2026 | 12:15:00,272 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 08.01.2026 | 12:13:00,458 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 08.01.2026 | 12:12:15,670 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 08.01.2026 | 12:11:51,601 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 08.01.2026 | 12:11:43,784 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 08.01.2026 | 12:11:40,537 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 08.01.2026 | 12:10:06,490 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 08.01.2026 | 12:08:04,954 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 08.01.2026 | 12:06:46,904 | 800 | 127,90 | |
| 800 | 127,90 | |||
| 800 | 127,90 | |||
| 08.01.2026 | 12:06:23,883 | 31 | 127,95 | |
| 31 | 127,95 | |||
| 15 | 127,95 | |||
| 16 | 127,95 | |||
| 08.01.2026 | 12:04:58,252 | 300 | 127,90 | |
| 300 | 127,90 | |||
| 300 | 127,90 | |||
| 08.01.2026 | 12:04:27,563 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 08.01.2026 | 12:03:20,876 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 08.01.2026 | 12:01:54,776 | 9 | 127,80 | |
| 9 | 127,80 | |||
| 9 | 127,80 | |||
| 08.01.2026 | 12:01:33,019 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 08.01.2026 | 12:00:02,308 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 12 | 128,00 | |||
| 8 | 128,00 | |||
| 08.01.2026 | 11:58:46,080 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 08.01.2026 | 11:58:38,083 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 08.01.2026 | 11:57:52,243 | 90 | 127,90 | |
| 90 | 127,90 | |||
| 90 | 127,90 | |||
| 08.01.2026 | 11:56:41,361 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 08.01.2026 | 11:56:26,755 | 35 | 127,85 | |
| 35 | 127,85 | |||
| 35 | 127,85 | |||
| 08.01.2026 | 11:56:23,959 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 08.01.2026 | 11:56:06,510 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 08.01.2026 | 11:55:56,199 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 08.01.2026 | 11:54:52,955 | 25 | 127,85 | |
| 25 | 127,85 | |||
| 25 | 127,85 | |||
| 08.01.2026 | 11:54:33,086 | 250 | 127,85 | |
| 250 | 127,85 | |||
| 250 | 127,85 | |||
| 08.01.2026 | 11:54:02,249 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 08.01.2026 | 11:53:51,218 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 08.01.2026 | 11:53:36,902 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 08.01.2026 | 11:53:29,524 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 08.01.2026 | 11:52:51,004 | 9 | 127,90 | |
| 9 | 127,90 | |||
| 9 | 127,90 | |||
| 08.01.2026 | 11:51:52,064 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 08.01.2026 | 11:51:44,901 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 08.01.2026 | 11:51:40,548 | 25 | 127,85 | |
| 25 | 127,85 | |||
| 25 | 127,85 | |||
| 08.01.2026 | 11:51:28,407 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 08.01.2026 | 11:51:14,623 | 3 | 127,85 | |
| 3 | 127,85 | |||
| 3 | 127,85 | |||
| 08.01.2026 | 11:51:00,883 | 110 | 127,85 | |
| 110 | 127,85 | |||
| 110 | 127,85 | |||
| 08.01.2026 | 11:50:48,145 | 158 | 127,75 | |
| 3 | 127,75 | |||
| 155 | 127,75 | |||
| 158 | 127,75 | |||
| 08.01.2026 | 11:50:21,695 | 277 | 127,85 | |
| 277 | 127,85 | |||
| 277 | 127,85 | |||
| 08.01.2026 | 11:50:20,989 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 08.01.2026 | 11:50:00,159 | 10 | 127,75 | |
| 10 | 127,75 | |||
| 10 | 127,75 | |||
| 08.01.2026 | 11:49:46,612 | 14 | 127,75 | |
| 14 | 127,75 | |||
| 14 | 127,75 | |||
| 08.01.2026 | 11:49:30,293 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 08.01.2026 | 11:48:55,747 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 08.01.2026 | 11:48:12,886 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 08.01.2026 | 11:47:11,322 | 175 | 127,70 | |
| 175 | 127,70 | |||
| 175 | 127,70 | |||
| 08.01.2026 | 11:46:55,563 | 55 | 127,70 | |
| 55 | 127,70 | |||
| 55 | 127,70 | |||
| 08.01.2026 | 11:46:44,806 | 157 | 127,75 | |
| 157 | 127,75 | |||
| 157 | 127,75 | |||
| 08.01.2026 | 11:46:23,823 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 08.01.2026 | 11:46:20,585 | 8 | 127,75 | |
| 8 | 127,75 | |||
| 8 | 127,75 | |||
| 08.01.2026 | 11:46:16,962 | 8 | 127,75 | |
| 8 | 127,75 | |||
| 8 | 127,75 | |||
| 08.01.2026 | 11:45:58,744 | 60 | 127,75 | |
| 60 | 127,75 | |||
| 60 | 127,75 | |||
| 08.01.2026 | 11:45:53,330 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 08.01.2026 | 11:45:21,032 | 357 | 127,70 | |
| 357 | 127,70 | |||
| 357 | 127,70 | |||
| 08.01.2026 | 11:45:12,043 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 08.01.2026 | 11:44:35,909 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 08.01.2026 | 11:44:29,731 | 6 | 127,60 | |
| 6 | 127,60 | |||
| 6 | 127,60 | |||
| 08.01.2026 | 11:44:25,097 | 50 | 127,55 | |
| 50 | 127,55 | |||
| 50 | 127,55 | |||
| 08.01.2026 | 11:44:09,194 | 50 | 127,65 | |
| 50 | 127,65 | |||
| 50 | 127,65 | |||
| 08.01.2026 | 11:44:04,908 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 08.01.2026 | 11:43:56,052 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 08.01.2026 | 11:43:47,598 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 08.01.2026 | 11:43:14,595 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 08.01.2026 | 11:43:02,747 | 190 | 127,70 | |
| 190 | 127,70 | |||
| 190 | 127,70 | |||
| 08.01.2026 | 11:43:01,071 | 24 | 127,70 | |
| 24 | 127,70 | |||
| 24 | 127,70 | |||
| 08.01.2026 | 11:42:45,243 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 08.01.2026 | 11:41:56,095 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 08.01.2026 | 11:41:34,452 | 8 | 127,75 | |
| 8 | 127,75 | |||
| 8 | 127,75 | |||
| 08.01.2026 | 11:41:32,719 | 100 | 127,75 | |
| 100 | 127,75 | |||
| 100 | 127,75 | |||
| 08.01.2026 | 11:41:24,366 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 08.01.2026 | 11:40:33,971 | 30 | 127,75 | |
| 30 | 127,75 | |||
| 30 | 127,75 | |||
| 08.01.2026 | 11:40:27,270 | 10 | 127,75 | |
| 10 | 127,75 | |||
| 10 | 127,75 | |||
| 08.01.2026 | 11:40:18,183 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 08.01.2026 | 11:39:41,184 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 08.01.2026 | 11:39:27,142 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 08.01.2026 | 11:39:02,136 | 39 | 127,90 | |
| 39 | 127,90 | |||
| 39 | 127,90 | |||
| 08.01.2026 | 11:38:24,953 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 08.01.2026 | 11:38:14,820 | 250 | 127,65 | |
| 250 | 127,65 | |||
| 250 | 127,65 | |||
| 08.01.2026 | 11:38:06,371 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 08.01.2026 | 11:37:56,660 | 80 | 127,60 | |
| 80 | 127,60 | |||
| 80 | 127,60 | |||
| 08.01.2026 | 11:37:39,886 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 08.01.2026 | 11:37:28,582 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 08.01.2026 | 11:37:05,337 | 6 | 127,70 | |
| 6 | 127,70 | |||
| 6 | 127,70 | |||
| 08.01.2026 | 11:37:04,344 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 08.01.2026 | 11:36:18,938 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 08.01.2026 | 11:36:09,292 | 15 | 127,65 | |
| 15 | 127,65 | |||
| 15 | 127,65 | |||
| 08.01.2026 | 11:34:57,990 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 08.01.2026 | 11:34:04,644 | 35 | 127,55 | |
| 35 | 127,55 | |||
| 35 | 127,55 | |||
| 08.01.2026 | 11:33:13,545 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 08.01.2026 | 11:33:05,217 | 50 | 127,45 | |
| 50 | 127,45 | |||
| 50 | 127,45 | |||
| 08.01.2026 | 11:32:07,119 | 197 | 127,35 | |
| 197 | 127,35 | |||
| 197 | 127,35 | |||
| 08.01.2026 | 11:32:03,924 | 37 | 127,35 | |
| 37 | 127,35 | |||
| 37 | 127,35 | |||
| 08.01.2026 | 11:32:01,560 | 10 | 127,35 | |
| 10 | 127,35 | |||
| 10 | 127,35 | |||
| 08.01.2026 | 11:31:52,239 | 55 | 127,35 | |
| 55 | 127,35 | |||
| 55 | 127,35 | |||
| 08.01.2026 | 11:31:45,489 | 43 | 127,35 | |
| 43 | 127,35 | |||
| 43 | 127,35 | |||
| 08.01.2026 | 11:31:07,361 | 50 | 127,35 | |
| 50 | 127,35 | |||
| 50 | 127,35 | |||
| 08.01.2026 | 11:31:02,764 | 15 | 127,45 | |
| 15 | 127,45 | |||
| 15 | 127,45 | |||
| 08.01.2026 | 11:30:50,845 | 8 | 127,50 | |
| 8 | 127,50 | |||
| 8 | 127,50 | |||
| 08.01.2026 | 11:30:21,557 | 100 | 127,45 | |
| 100 | 127,45 | |||
| 100 | 127,45 | |||
| 08.01.2026 | 11:30:03,850 | 14 | 127,50 | |
| 14 | 127,50 | |||
| 14 | 127,50 | |||
| 08.01.2026 | 11:30:01,759 | 8 | 127,55 | |
| 8 | 127,55 | |||
| 8 | 127,55 | |||
| 08.01.2026 | 11:29:42,718 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 08.01.2026 | 11:28:39,444 | 50 | 127,55 | |
| 50 | 127,55 | |||
| 50 | 127,55 | |||
| 08.01.2026 | 11:28:17,860 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 08.01.2026 | 11:27:35,607 | 20 | 127,55 | |
| 20 | 127,55 | |||
| 20 | 127,55 | |||
| 08.01.2026 | 11:27:26,478 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 08.01.2026 | 11:26:48,620 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 08.01.2026 | 11:26:42,175 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 08.01.2026 | 11:26:33,830 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 08.01.2026 | 11:25:36,971 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 08.01.2026 | 11:24:59,941 | 100 | 127,65 | |
| 100 | 127,65 | |||
| 100 | 127,65 | |||
| 08.01.2026 | 11:24:36,965 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 08.01.2026 | 11:24:34,009 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 08.01.2026 | 11:24:02,159 | 5 | 127,65 | |
| 5 | 127,65 | |||
| 5 | 127,65 | |||
| 08.01.2026 | 11:23:45,205 | 24 | 127,65 | |
| 24 | 127,65 | |||
| 24 | 127,65 | |||
| 08.01.2026 | 11:22:45,878 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 08.01.2026 | 11:22:34,667 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 08.01.2026 | 11:21:20,939 | 300 | 127,50 | |
| 300 | 127,50 | |||
| 300 | 127,50 | |||
| 08.01.2026 | 11:21:05,586 | 140 | 127,45 | |
| 140 | 127,45 | |||
| 140 | 127,45 | |||
| 08.01.2026 | 11:21:02,517 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 08.01.2026 | 11:20:23,288 | 11 | 127,55 | |
| 11 | 127,55 | |||
| 11 | 127,55 | |||
| 08.01.2026 | 11:20:01,481 | 316 | 127,30 | |
| 316 | 127,30 | |||
| 316 | 127,30 | |||
| 08.01.2026 | 11:19:15,977 | 200 | 127,30 | |
| 200 | 127,30 | |||
| 200 | 127,30 | |||
| 08.01.2026 | 11:19:09,990 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 08.01.2026 | 11:18:51,206 | 40 | 127,30 | |
| 40 | 127,30 | |||
| 40 | 127,30 | |||
| 08.01.2026 | 11:18:49,206 | 100 | 127,35 | |
| 100 | 127,35 | |||
| 100 | 127,35 | |||
| 08.01.2026 | 11:18:23,584 | 150 | 127,35 | |
| 150 | 127,35 | |||
| 150 | 127,35 | |||
| 08.01.2026 | 11:16:42,866 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 08.01.2026 | 11:16:16,620 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 08.01.2026 | 11:16:06,310 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 08.01.2026 | 11:15:14,776 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.01.2026 | 11:14:34,363 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 08.01.2026 | 11:14:09,113 | 100 | 127,15 | |
| 100 | 127,15 | |||
| 100 | 127,15 | |||
| 08.01.2026 | 11:14:02,443 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 08.01.2026 | 11:13:48,823 | 100 | 127,15 | |
| 100 | 127,15 | |||
| 100 | 127,15 | |||
| 08.01.2026 | 11:13:43,075 | 70 | 127,10 | |
| 70 | 127,10 | |||
| 70 | 127,10 | |||
| 08.01.2026 | 11:12:33,050 | 200 | 127,10 | |
| 200 | 127,10 | |||
| 200 | 127,10 | |||
| 08.01.2026 | 11:12:12,631 | 25 | 127,10 | |
| 25 | 127,10 | |||
| 25 | 127,10 | |||
| 08.01.2026 | 11:11:20,407 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 08.01.2026 | 11:10:38,666 | 35 | 126,95 | |
| 35 | 126,95 | |||
| 35 | 126,95 | |||
| 08.01.2026 | 11:09:47,550 | 10 | 126,85 | |
| 10 | 126,85 | |||
| 10 | 126,85 | |||
| 08.01.2026 | 11:09:47,462 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 08.01.2026 | 11:09:32,876 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 08.01.2026 | 11:08:51,384 | 1 565 | 126,95 | |
| 1 565 | 126,95 | |||
| 1 565 | 126,95 | |||
| 08.01.2026 | 11:08:47,252 | 800 | 126,95 | |
| 800 | 126,95 | |||
| 800 | 126,95 | |||
| 08.01.2026 | 11:08:33,664 | 20 | 126,90 | |
| 20 | 126,90 | |||
| 20 | 126,90 | |||
| 08.01.2026 | 11:08:31,351 | 5 | 126,95 | |
| 5 | 126,95 | |||
| 5 | 126,95 | |||
| 08.01.2026 | 11:07:50,354 | 600 | 126,85 | |
| 600 | 126,85 | |||
| 600 | 126,85 | |||
| 08.01.2026 | 11:07:21,334 | 28 | 126,85 | |
| 28 | 126,85 | |||
| 28 | 126,85 | |||
| 08.01.2026 | 11:07:18,890 | 150 | 126,75 | |
| 150 | 126,75 | |||
| 150 | 126,75 | |||
| 08.01.2026 | 11:07:15,229 | 6 | 126,75 | |
| 6 | 126,75 | |||
| 6 | 126,75 | |||
| 08.01.2026 | 11:06:59,731 | 13 | 126,75 | |
| 13 | 126,75 | |||
| 13 | 126,75 | |||
| 08.01.2026 | 11:06:53,843 | 20 | 126,75 | |
| 20 | 126,75 | |||
| 20 | 126,75 | |||
| 08.01.2026 | 11:06:38,614 | 81 | 126,75 | |
| 6 | 126,75 | |||
| 81 | 126,75 | |||
| 75 | 126,75 | |||
| 08.01.2026 | 11:06:38,503 | 30 | 126,75 | |
| 30 | 126,75 | |||
| 30 | 126,75 | |||
| 08.01.2026 | 11:06:24,734 | 105 | 126,80 | |
| 105 | 126,80 | |||
| 105 | 126,80 | |||
| 08.01.2026 | 11:06:17,335 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 08.01.2026 | 11:06:12,448 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 08.01.2026 | 11:06:06,782 | 100 | 126,85 | |
| 100 | 126,85 | |||
| 100 | 126,85 | |||
| 08.01.2026 | 11:06:06,736 | 15 | 126,85 | |
| 15 | 126,85 | |||
| 15 | 126,85 | |||
| 08.01.2026 | 11:06:03,420 | 10 | 126,95 | |
| 10 | 126,95 | |||
| 10 | 126,95 | |||
| 08.01.2026 | 11:05:43,707 | 100 | 127,05 | |
| 100 | 127,05 | |||
| 100 | 127,05 | |||
| 08.01.2026 | 11:05:43,067 | 111 | 127,00 | |
| 111 | 127,00 | |||
| 111 | 127,00 | |||
| 08.01.2026 | 11:05:25,251 | 1 541 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 1 145 | 126,90 | |||
| 10 | 126,90 | |||
| 500 | 126,90 | |||
| 300 | 126,90 | |||
| 5 | 126,90 | |||
| 20 | 126,90 | |||
| 86 | 126,90 | |||
| 5 | 126,90 | |||
| 45 | 126,90 | |||
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 100 | 126,90 | |||
| 10 | 126,90 | |||
| 85 | 126,90 | |||
| 1 | 126,90 | |||
| 130 | 126,90 | |||
| 380 | 126,90 | |||
| 40 | 126,90 | |||
| 08.01.2026 | 11:05:10,758 | 700 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 20 | 127,00 | |||
| 50 | 127,00 | |||
| 30 | 127,00 | |||
| 700 | 127,00 | |||
| 100 | 127,00 | |||
| 75 | 127,00 | |||
| 40 | 127,00 | |||
| 50 | 127,00 | |||
| 2 | 127,00 | |||
| 16 | 127,00 | |||
| 30 | 127,00 | |||
| 37 | 127,00 | |||
| 100 | 127,00 | |||
| 08.01.2026 | 11:02:28,931 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 08.01.2026 | 11:02:18,565 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 08.01.2026 | 11:01:06,818 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 08.01.2026 | 11:01:05,563 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 08.01.2026 | 11:00:47,204 | 30 | 127,15 | |
| 30 | 127,15 | |||
| 30 | 127,15 | |||
| 08.01.2026 | 10:58:57,091 | 16 | 127,30 | |
| 16 | 127,30 | |||
| 16 | 127,30 | |||
| 08.01.2026 | 10:58:44,910 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 08.01.2026 | 10:57:59,034 | 40 | 127,30 | |
| 40 | 127,30 | |||
| 40 | 127,30 | |||
| 08.01.2026 | 10:57:15,567 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 08.01.2026 | 10:56:40,476 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 08.01.2026 | 10:56:39,204 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 08.01.2026 | 10:56:35,317 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.01.2026 | 10:56:34,594 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.01.2026 | 10:56:32,229 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 08.01.2026 | 10:56:30,392 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 08.01.2026 | 10:56:17,835 | 39 | 127,30 | |
| 39 | 127,30 | |||
| 39 | 127,30 | |||
| 08.01.2026 | 10:56:17,686 | 454 | 127,30 | |
| 300 | 127,30 | |||
| 454 | 127,30 | |||
| 154 | 127,30 | |||
| 08.01.2026 | 10:55:45,690 | 300 | 127,30 | |
| 300 | 127,30 | |||
| 300 | 127,30 | |||
| 08.01.2026 | 10:55:44,867 | 42 | 127,30 | |
| 42 | 127,30 | |||
| 42 | 127,30 | |||
| 08.01.2026 | 10:55:10,874 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 08.01.2026 | 10:55:05,834 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 08.01.2026 | 10:54:36,238 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 08.01.2026 | 10:54:30,578 | 197 | 127,30 | |
| 197 | 127,30 | |||
| 197 | 127,30 | |||
| 08.01.2026 | 10:53:59,476 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 08.01.2026 | 10:53:01,289 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 | |||
| 08.01.2026 | 10:52:49,600 | 130 | 127,15 | |
| 130 | 127,15 | |||
| 130 | 127,15 | |||
| 08.01.2026 | 10:52:37,653 | 16 | 127,15 | |
| 16 | 127,15 | |||
| 16 | 127,15 | |||
| 08.01.2026 | 10:52:37,564 | 38 | 127,05 | |
| 38 | 127,05 | |||
| 38 | 127,05 | |||
| 08.01.2026 | 10:52:13,143 | 40 | 127,15 | |
| 40 | 127,15 | |||
| 40 | 127,15 | |||
| 08.01.2026 | 10:51:19,985 | 100 | 127,10 | |
| 100 | 127,10 | |||
| 100 | 127,10 | |||
| 08.01.2026 | 10:51:12,968 | 40 | 127,15 | |
| 40 | 127,15 | |||
| 40 | 127,15 | |||
| 08.01.2026 | 10:50:54,228 | 5 | 127,15 | |
| 5 | 127,15 | |||
| 5 | 127,15 | |||
| 08.01.2026 | 10:50:22,605 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 08.01.2026 | 10:49:48,793 | 30 | 127,25 | |
| 30 | 127,25 | |||
| 30 | 127,25 | |||
| 08.01.2026 | 10:49:47,519 | 30 | 127,25 | |
| 30 | 127,25 | |||
| 30 | 127,25 | |||
| 08.01.2026 | 10:49:27,855 | 35 | 127,20 | |
| 35 | 127,20 | |||
| 35 | 127,20 | |||
| 08.01.2026 | 10:49:22,616 | 60 | 127,25 | |
| 60 | 127,25 | |||
| 60 | 127,25 | |||
| 08.01.2026 | 10:49:11,594 | 3 | 127,25 | |
| 3 | 127,25 | |||
| 3 | 127,25 | |||
| 08.01.2026 | 10:47:41,123 | 250 | 127,15 | |
| 250 | 127,15 | |||
| 250 | 127,15 | |||
| 08.01.2026 | 10:47:21,169 | 12 | 127,25 | |
| 12 | 127,25 | |||
| 12 | 127,25 | |||
| 08.01.2026 | 10:46:43,809 | 399 | 127,10 | |
| 12 | 127,10 | |||
| 87 | 127,10 | |||
| 399 | 127,10 | |||
| 300 | 127,10 | |||
| 08.01.2026 | 10:46:15,697 | 200 | 127,10 | |
| 200 | 127,10 | |||
| 200 | 127,10 | |||
| 08.01.2026 | 10:46:11,629 | 200 | 127,10 | |
| 200 | 127,10 | |||
| 200 | 127,10 | |||
| 08.01.2026 | 10:45:39,469 | 30 | 127,15 | |
| 30 | 127,15 | |||
| 30 | 127,15 | |||
| 08.01.2026 | 10:45:39,015 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:45:25,121 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:45:07,496 | 39 | 127,20 | |
| 39 | 127,20 | |||
| 39 | 127,20 | |||
| 08.01.2026 | 10:45:02,687 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 08.01.2026 | 10:45:00,945 | 6 | 127,15 | |
| 6 | 127,15 | |||
| 6 | 127,15 | |||
| 08.01.2026 | 10:44:40,459 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:44:03,367 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:43:55,049 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 08.01.2026 | 10:43:15,821 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 08.01.2026 | 10:42:53,525 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 08.01.2026 | 10:42:36,316 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 08.01.2026 | 10:42:18,318 | 17 | 127,30 | |
| 17 | 127,30 | |||
| 17 | 127,30 | |||
| 08.01.2026 | 10:42:04,574 | 40 | 127,25 | |
| 40 | 127,25 | |||
| 40 | 127,25 | |||
| 08.01.2026 | 10:42:03,445 | 58 | 127,30 | |
| 58 | 127,30 | |||
| 58 | 127,30 | |||
| 08.01.2026 | 10:42:01,393 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 08.01.2026 | 10:41:49,538 | 40 | 127,30 | |
| 40 | 127,30 | |||
| 40 | 127,30 | |||
| 08.01.2026 | 10:41:41,278 | 50 | 127,25 | |
| 11 | 127,25 | |||
| 10 | 127,25 | |||
| 29 | 127,25 | |||
| 50 | 127,25 | |||
| 08.01.2026 | 10:40:13,243 | 450 | 127,30 | |
| 450 | 127,30 | |||
| 450 | 127,30 | |||
| 08.01.2026 | 10:40:00,151 | 438 | 127,45 | |
| 8 | 127,45 | |||
| 380 | 127,45 | |||
| 50 | 127,45 | |||
| 438 | 127,45 | |||
| 08.01.2026 | 10:38:40,808 | 800 | 127,40 | |
| 800 | 127,40 | |||
| 800 | 127,40 | |||
| 08.01.2026 | 10:38:40,723 | 200 | 127,40 | |
| 200 | 127,40 | |||
| 200 | 127,40 | |||
| 08.01.2026 | 10:38:15,273 | 195 | 127,30 | |
| 195 | 127,30 | |||
| 195 | 127,30 | |||
| 08.01.2026 | 10:38:13,128 | 10 | 127,25 | |
| 10 | 127,25 | |||
| 10 | 127,25 | |||
| 08.01.2026 | 10:37:57,755 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.01.2026 | 10:35:56,379 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 08.01.2026 | 10:35:51,773 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 08.01.2026 | 10:35:49,707 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 08.01.2026 | 10:35:24,506 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 08.01.2026 | 10:35:03,556 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 08.01.2026 | 10:34:46,358 | 50 | 127,10 | |
| 50 | 127,10 | |||
| 50 | 127,10 | |||
| 08.01.2026 | 10:34:38,636 | 23 | 127,25 | |
| 23 | 127,25 | |||
| 23 | 127,25 | |||
| 08.01.2026 | 10:34:33,154 | 102 | 127,25 | |
| 102 | 127,25 | |||
| 102 | 127,25 | |||
| 08.01.2026 | 10:34:14,725 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 08.01.2026 | 10:32:54,192 | 23 | 127,15 | |
| 23 | 127,15 | |||
| 23 | 127,15 | |||
| 08.01.2026 | 10:32:45,277 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 | |||
| 08.01.2026 | 10:32:38,117 | 39 | 127,20 | |
| 39 | 127,20 | |||
| 39 | 127,20 | |||
| 08.01.2026 | 10:32:10,698 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 08.01.2026 | 10:31:13,125 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 08.01.2026 | 10:30:47,740 | 200 | 127,15 | |
| 200 | 127,15 | |||
| 200 | 127,15 | |||
| 08.01.2026 | 10:30:43,340 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:30:43,012 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.01.2026 | 10:30:26,555 | 175 | 127,10 | |
| 175 | 127,10 | |||
| 140 | 127,10 | |||
| 35 | 127,10 | |||
| 08.01.2026 | 10:30:20,410 | 30 | 127,15 | |
| 30 | 127,15 | |||
| 30 | 127,15 | |||
| 08.01.2026 | 10:29:49,514 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 08.01.2026 | 10:29:42,686 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 08.01.2026 | 10:29:39,755 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 08.01.2026 | 10:29:24,946 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:28:52,820 | 50 | 127,15 | |
| 50 | 127,15 | |||
| 50 | 127,15 | |||
| 08.01.2026 | 10:28:47,612 | 78 | 127,20 | |
| 78 | 127,20 | |||
| 78 | 127,20 | |||
| 08.01.2026 | 10:28:42,824 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 08.01.2026 | 10:28:25,321 | 7 | 127,15 | |
| 7 | 127,15 | |||
| 7 | 127,15 | |||
| 08.01.2026 | 10:28:12,155 | 97 | 127,25 | |
| 97 | 127,25 | |||
| 97 | 127,25 | |||
| 08.01.2026 | 10:28:09,676 | 31 | 127,25 | |
| 31 | 127,25 | |||
| 31 | 127,25 | |||
| 08.01.2026 | 10:28:02,060 | 100 | 127,25 | |
| 100 | 127,25 | |||
| 100 | 127,25 | |||
| 08.01.2026 | 10:27:46,349 | 80 | 127,15 | |
| 80 | 127,15 | |||
| 80 | 127,15 | |||
| 08.01.2026 | 10:27:38,763 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 08.01.2026 | 10:27:35,236 | 65 | 127,05 | |
| 16 | 127,05 | |||
| 55 | 127,05 | |||
| 49 | 127,05 | |||
| 10 | 127,05 | |||
| 08.01.2026 | 10:27:15,394 | 150 | 127,10 | |
| 150 | 127,10 | |||
| 150 | 127,10 | |||
| 08.01.2026 | 10:27:10,272 | 120 | 127,10 | |
| 120 | 127,10 | |||
| 120 | 127,10 | |||
| 08.01.2026 | 10:26:56,351 | 95 | 127,10 | |
| 95 | 127,10 | |||
| 95 | 127,10 | |||
| 08.01.2026 | 10:26:27,061 | 160 | 127,10 | |
| 160 | 127,10 | |||
| 160 | 127,10 | |||
| 08.01.2026 | 10:26:22,780 | 97 | 127,10 | |
| 97 | 127,10 | |||
| 97 | 127,10 | |||
| 08.01.2026 | 10:26:22,730 | 31 | 127,20 | |
| 31 | 127,20 | |||
| 31 | 127,20 | |||
| 08.01.2026 | 10:26:22,605 | 15 | 127,25 | |
| 15 | 127,25 | |||
| 15 | 127,25 | |||
| 08.01.2026 | 10:25:12,811 | 800 | 127,25 | |
| 800 | 127,25 | |||
| 800 | 127,25 | |||
| 08.01.2026 | 10:25:06,337 | 8 | 127,15 | |
| 8 | 127,15 | |||
| 8 | 127,15 | |||
| 08.01.2026 | 10:24:51,441 | 200 | 127,25 | |
| 200 | 127,25 | |||
| 200 | 127,25 | |||
| 08.01.2026 | 10:24:43,842 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.01.2026 | 10:24:30,017 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 08.01.2026 | 10:24:13,022 | 60 | 127,20 | |
| 60 | 127,20 | |||
| 60 | 127,20 | |||
| 08.01.2026 | 10:24:12,836 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.01.2026 | 10:24:03,495 | 23 | 127,30 | |
| 23 | 127,30 | |||
| 23 | 127,30 | |||
| 08.01.2026 | 10:24:02,704 | 207 | 127,20 | |
| 40 | 127,20 | |||
| 201 | 127,20 | |||
| 167 | 127,20 | |||
| 6 | 127,20 | |||
| 08.01.2026 | 10:22:22,204 | 300 | 127,30 | |
| 300 | 127,30 | |||
| 300 | 127,30 | |||
| 08.01.2026 | 10:22:11,451 | 50 | 127,35 | |
| 50 | 127,35 | |||
| 50 | 127,35 | |||
| 08.01.2026 | 10:22:07,872 | 110 | 127,35 | |
| 60 | 127,35 | |||
| 50 | 127,35 | |||
| 110 | 127,35 | |||
| 08.01.2026 | 10:21:42,540 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 08.01.2026 | 10:21:30,852 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 08.01.2026 | 10:21:30,801 | 10 | 127,55 | |
| 10 | 127,55 | |||
| 10 | 127,55 | |||
| 08.01.2026 | 10:21:24,996 | 495 | 127,50 | |
| 210 | 127,50 | |||
| 25 | 127,50 | |||
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 230 | 127,50 | |||
| 495 | 127,50 | |||
| 08.01.2026 | 10:21:24,727 | 1 195 | 127,55 | |
| 55 | 127,55 | |||
| 1 167 | 127,55 | |||
| 1 140 | 127,55 | |||
| 28 | 127,55 | |||
| 08.01.2026 | 10:20:11,459 | 400 | 127,55 | |
| 400 | 127,55 | |||
| 400 | 127,55 | |||
| 08.01.2026 | 10:19:53,012 | 50 | 127,55 | |
| 50 | 127,55 | |||
| 50 | 127,55 | |||
| 08.01.2026 | 10:19:32,860 | 100 | 127,75 | |
| 100 | 127,75 | |||
| 100 | 127,75 | |||
| 08.01.2026 | 10:19:26,535 | 315 | 127,75 | |
| 315 | 127,75 | |||
| 315 | 127,75 | |||
| 08.01.2026 | 10:19:20,285 | 300 | 127,75 | |
| 300 | 127,75 | |||
| 300 | 127,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 851,50
Ask: 1 852,00
Umsatz: 118 018 TEUR -
Siemens AG
Bid: 256,20 / Ask: 256,25
Umsatz: 17 177 TEUR -
RENK Group AG
Bid: 63,54 / Ask: 63,61
Umsatz: 14 944 TEUR -
Siemens Energy AG
Bid: 127,65 / Ask: 127,75
Umsatz: 13 764 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,84
Umsatz: 12 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:45:45
Letzte Aktualisierung:
08.01.2026 @ 12:45:45