Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
2899
186,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 10:32:03,539 | 2 | 190,88 | |
| 2 | 190,88 | |||
| 2 | 190,88 | |||
| 22.05.2026 | 10:31:56,636 | 8 | 190,84 | |
| 8 | 190,84 | |||
| 8 | 190,84 | |||
| 22.05.2026 | 10:31:48,971 | 150 | 190,86 | |
| 150 | 190,86 | |||
| 150 | 190,86 | |||
| 22.05.2026 | 10:31:47,492 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 22.05.2026 | 10:31:36,566 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 89 | 190,86 | |||
| 11 | 190,86 | |||
| 22.05.2026 | 10:31:00,478 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 22.05.2026 | 10:30:54,332 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 22.05.2026 | 10:30:39,092 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 22.05.2026 | 10:30:08,728 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 22.05.2026 | 10:30:05,480 | 100 | 190,90 | |
| 100 | 190,90 | |||
| 100 | 190,90 | |||
| 22.05.2026 | 10:30:05,284 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 22.05.2026 | 10:29:50,413 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 22.05.2026 | 10:29:24,433 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 22.05.2026 | 10:29:21,378 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 22.05.2026 | 10:28:59,319 | 50 | 190,76 | |
| 35 | 190,76 | |||
| 15 | 190,76 | |||
| 50 | 190,76 | |||
| 22.05.2026 | 10:28:22,349 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 22.05.2026 | 10:28:21,917 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 22.05.2026 | 10:28:08,376 | 140 | 190,80 | |
| 140 | 190,80 | |||
| 140 | 190,80 | |||
| 22.05.2026 | 10:27:59,047 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 22.05.2026 | 10:27:44,373 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 22.05.2026 | 10:27:40,975 | 210 | 190,82 | |
| 210 | 190,82 | |||
| 210 | 190,82 | |||
| 22.05.2026 | 10:27:40,489 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 22.05.2026 | 10:27:30,307 | 10 | 190,84 | |
| 10 | 190,84 | |||
| 10 | 190,84 | |||
| 22.05.2026 | 10:27:05,519 | 7 | 190,82 | |
| 7 | 190,82 | |||
| 7 | 190,82 | |||
| 22.05.2026 | 10:27:01,900 | 60 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 60 | 190,72 | |||
| 22.05.2026 | 10:26:49,947 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 22.05.2026 | 10:26:49,343 | 7 | 190,78 | |
| 7 | 190,78 | |||
| 7 | 190,78 | |||
| 22.05.2026 | 10:26:40,800 | 5 | 190,76 | |
| 5 | 190,76 | |||
| 5 | 190,76 | |||
| 22.05.2026 | 10:26:35,952 | 150 | 190,86 | |
| 150 | 190,86 | |||
| 150 | 190,86 | |||
| 22.05.2026 | 10:26:12,930 | 40 | 190,80 | |
| 40 | 190,80 | |||
| 40 | 190,80 | |||
| 22.05.2026 | 10:25:53,443 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 22.05.2026 | 10:25:16,516 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 22.05.2026 | 10:25:13,042 | 13 | 190,94 | |
| 13 | 190,94 | |||
| 13 | 190,94 | |||
| 22.05.2026 | 10:25:10,701 | 13 | 190,84 | |
| 13 | 190,84 | |||
| 13 | 190,84 | |||
| 22.05.2026 | 10:25:06,642 | 13 | 190,84 | |
| 13 | 190,84 | |||
| 13 | 190,84 | |||
| 22.05.2026 | 10:24:45,371 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 22.05.2026 | 10:24:36,386 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 22.05.2026 | 10:24:35,612 | 6 | 190,96 | |
| 6 | 190,96 | |||
| 6 | 190,96 | |||
| 22.05.2026 | 10:24:29,355 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 22.05.2026 | 10:24:16,555 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 22.05.2026 | 10:24:09,960 | 5 | 190,98 | |
| 5 | 190,98 | |||
| 5 | 190,98 | |||
| 22.05.2026 | 10:23:47,369 | 4 | 190,96 | |
| 4 | 190,96 | |||
| 4 | 190,96 | |||
| 22.05.2026 | 10:23:46,453 | 13 | 190,86 | |
| 13 | 190,86 | |||
| 13 | 190,86 | |||
| 22.05.2026 | 10:23:27,344 | 28 | 190,96 | |
| 28 | 190,96 | |||
| 28 | 190,96 | |||
| 22.05.2026 | 10:23:25,893 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 22.05.2026 | 10:22:59,388 | 4 | 190,96 | |
| 4 | 190,96 | |||
| 4 | 190,96 | |||
| 22.05.2026 | 10:22:59,146 | 170 | 190,88 | |
| 170 | 190,88 | |||
| 170 | 190,88 | |||
| 22.05.2026 | 10:22:40,115 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 22.05.2026 | 10:22:31,924 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 22.05.2026 | 10:22:17,617 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 22.05.2026 | 10:22:16,394 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 22.05.2026 | 10:21:45,824 | 4 | 190,76 | |
| 4 | 190,76 | |||
| 4 | 190,76 | |||
| 22.05.2026 | 10:21:42,346 | 13 | 190,76 | |
| 13 | 190,76 | |||
| 13 | 190,76 | |||
| 22.05.2026 | 10:21:26,668 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 22.05.2026 | 10:21:04,817 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 22.05.2026 | 10:20:55,733 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 22.05.2026 | 10:20:47,609 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 22.05.2026 | 10:20:45,046 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 22.05.2026 | 10:20:20,629 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 22.05.2026 | 10:20:17,282 | 300 | 190,70 | |
| 100 | 190,70 | |||
| 300 | 190,70 | |||
| 200 | 190,70 | |||
| 22.05.2026 | 10:20:06,241 | 4 | 190,68 | |
| 4 | 190,68 | |||
| 4 | 190,68 | |||
| 22.05.2026 | 10:19:49,998 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 22.05.2026 | 10:19:47,286 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 22.05.2026 | 10:19:28,904 | 8 | 190,62 | |
| 8 | 190,62 | |||
| 8 | 190,62 | |||
| 22.05.2026 | 10:19:23,533 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 22.05.2026 | 10:19:19,709 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 22.05.2026 | 10:19:17,063 | 70 | 190,62 | |
| 70 | 190,62 | |||
| 70 | 190,62 | |||
| 22.05.2026 | 10:19:04,851 | 14 | 190,62 | |
| 14 | 190,62 | |||
| 14 | 190,62 | |||
| 22.05.2026 | 10:18:56,242 | 25 | 190,68 | |
| 25 | 190,68 | |||
| 25 | 190,68 | |||
| 22.05.2026 | 10:18:50,508 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 22.05.2026 | 10:18:40,391 | 25 | 190,68 | |
| 25 | 190,68 | |||
| 25 | 190,68 | |||
| 22.05.2026 | 10:18:14,910 | 300 | 190,54 | |
| 300 | 190,54 | |||
| 300 | 190,54 | |||
| 22.05.2026 | 10:18:08,824 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 22.05.2026 | 10:18:06,500 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 22.05.2026 | 10:17:56,152 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 22.05.2026 | 10:17:55,287 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 22.05.2026 | 10:17:51,878 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 22.05.2026 | 10:17:39,502 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 10:17:33,123 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 22.05.2026 | 10:17:30,681 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 22.05.2026 | 10:17:29,487 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 22.05.2026 | 10:17:29,141 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 10:17:28,394 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 22.05.2026 | 10:17:28,256 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 22.05.2026 | 10:17:12,592 | 30 | 190,52 | |
| 30 | 190,52 | |||
| 30 | 190,52 | |||
| 22.05.2026 | 10:17:08,254 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 22.05.2026 | 10:17:05,393 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 22.05.2026 | 10:16:46,642 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 10:16:36,942 | 8 | 190,54 | |
| 8 | 190,54 | |||
| 8 | 190,54 | |||
| 22.05.2026 | 10:16:00,291 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 22.05.2026 | 10:15:53,827 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 22.05.2026 | 10:15:49,127 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 22.05.2026 | 10:15:40,330 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 22.05.2026 | 10:15:40,141 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 22.05.2026 | 10:15:39,090 | 14 | 190,52 | |
| 14 | 190,52 | |||
| 14 | 190,52 | |||
| 22.05.2026 | 10:15:21,992 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 22.05.2026 | 10:15:20,170 | 120 | 190,46 | |
| 32 | 190,46 | |||
| 88 | 190,46 | |||
| 120 | 190,46 | |||
| 22.05.2026 | 10:15:08,219 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 22.05.2026 | 10:15:06,492 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 22.05.2026 | 10:14:54,918 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 10:14:38,541 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 10:14:32,232 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 22.05.2026 | 10:14:24,461 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 10:14:19,432 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 10:14:04,818 | 60 | 190,40 | |
| 60 | 190,40 | |||
| 60 | 190,40 | |||
| 22.05.2026 | 10:14:01,435 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 22.05.2026 | 10:14:00,627 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 22.05.2026 | 10:13:59,919 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 22.05.2026 | 10:13:47,413 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 22.05.2026 | 10:13:05,576 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 22.05.2026 | 10:13:02,223 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 22.05.2026 | 10:13:01,442 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 22.05.2026 | 10:12:58,162 | 38 | 190,58 | |
| 38 | 190,58 | |||
| 38 | 190,58 | |||
| 22.05.2026 | 10:12:58,043 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 22.05.2026 | 10:12:47,477 | 500 | 190,58 | |
| 495 | 190,58 | |||
| 5 | 190,58 | |||
| 500 | 190,58 | |||
| 22.05.2026 | 10:12:43,961 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 22.05.2026 | 10:12:43,199 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 22.05.2026 | 10:12:40,852 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 22.05.2026 | 10:12:40,478 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 22.05.2026 | 10:12:39,999 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 22.05.2026 | 10:12:19,851 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 22.05.2026 | 10:11:58,903 | 27 | 190,52 | |
| 27 | 190,52 | |||
| 27 | 190,52 | |||
| 22.05.2026 | 10:11:48,463 | 115 | 190,56 | |
| 115 | 190,56 | |||
| 115 | 190,56 | |||
| 22.05.2026 | 10:11:39,483 | 26 | 190,66 | |
| 26 | 190,66 | |||
| 26 | 190,66 | |||
| 22.05.2026 | 10:11:38,874 | 16 | 190,68 | |
| 16 | 190,68 | |||
| 16 | 190,68 | |||
| 22.05.2026 | 10:11:35,766 | 100 | 190,56 | |
| 100 | 190,56 | |||
| 100 | 190,56 | |||
| 22.05.2026 | 10:11:32,497 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 22.05.2026 | 10:11:22,110 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 22.05.2026 | 10:11:13,607 | 9 | 190,46 | |
| 9 | 190,46 | |||
| 9 | 190,46 | |||
| 22.05.2026 | 10:11:06,149 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 22.05.2026 | 10:10:08,968 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 22.05.2026 | 10:10:08,328 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 22.05.2026 | 10:09:51,706 | 16 | 190,40 | |
| 16 | 190,40 | |||
| 16 | 190,40 | |||
| 22.05.2026 | 10:09:50,020 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 22.05.2026 | 10:09:47,577 | 89 | 190,38 | |
| 89 | 190,38 | |||
| 89 | 190,38 | |||
| 22.05.2026 | 10:09:34,421 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 10:09:33,877 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 10:09:28,221 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 10:09:27,347 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 22.05.2026 | 10:09:00,180 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 10:08:48,891 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 22.05.2026 | 10:08:23,595 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 10:08:22,673 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 22.05.2026 | 10:08:15,945 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 22.05.2026 | 10:08:12,114 | 400 | 190,28 | |
| 400 | 190,28 | |||
| 400 | 190,28 | |||
| 22.05.2026 | 10:08:07,195 | 33 | 190,24 | |
| 33 | 190,24 | |||
| 33 | 190,24 | |||
| 22.05.2026 | 10:07:56,817 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 22.05.2026 | 10:07:53,521 | 53 | 190,26 | |
| 53 | 190,26 | |||
| 53 | 190,26 | |||
| 22.05.2026 | 10:07:46,684 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 22.05.2026 | 10:07:42,153 | 9 | 190,24 | |
| 9 | 190,24 | |||
| 9 | 190,24 | |||
| 22.05.2026 | 10:07:29,205 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 22.05.2026 | 10:07:28,865 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 22.05.2026 | 10:07:10,287 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 10:07:09,510 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 10:06:58,506 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 22.05.2026 | 10:06:18,723 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 22.05.2026 | 10:06:07,546 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 22.05.2026 | 10:05:53,816 | 12 | 190,44 | |
| 12 | 190,44 | |||
| 12 | 190,44 | |||
| 22.05.2026 | 10:05:49,337 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 10:05:44,323 | 21 | 190,34 | |
| 21 | 190,34 | |||
| 21 | 190,34 | |||
| 22.05.2026 | 10:05:34,962 | 81 | 190,34 | |
| 81 | 190,34 | |||
| 81 | 190,34 | |||
| 22.05.2026 | 10:05:34,752 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 10:05:32,847 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 10 | 190,34 | |||
| 40 | 190,34 | |||
| 22.05.2026 | 10:05:31,437 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 22.05.2026 | 10:05:26,259 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 22.05.2026 | 10:05:20,816 | 7 | 190,40 | |
| 7 | 190,40 | |||
| 7 | 190,40 | |||
| 22.05.2026 | 10:05:07,797 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 10:04:55,483 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 22.05.2026 | 10:04:44,901 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 10:04:40,132 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 22.05.2026 | 10:04:31,778 | 105 | 190,40 | |
| 105 | 190,40 | |||
| 105 | 190,40 | |||
| 22.05.2026 | 10:04:15,304 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 22.05.2026 | 10:04:00,557 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 22.05.2026 | 10:03:52,644 | 49 | 190,46 | |
| 49 | 190,46 | |||
| 49 | 190,46 | |||
| 22.05.2026 | 10:03:46,010 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 10:03:40,776 | 30 | 190,54 | |
| 30 | 190,54 | |||
| 30 | 190,54 | |||
| 22.05.2026 | 10:03:37,417 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 22.05.2026 | 10:03:37,267 | 400 | 190,50 | |
| 400 | 190,50 | |||
| 300 | 190,50 | |||
| 100 | 190,50 | |||
| 22.05.2026 | 10:03:29,027 | 80 | 190,42 | |
| 80 | 190,42 | |||
| 80 | 190,42 | |||
| 22.05.2026 | 10:03:21,926 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.05.2026 | 10:03:16,175 | 77 | 190,40 | |
| 77 | 190,40 | |||
| 66 | 190,40 | |||
| 11 | 190,40 | |||
| 22.05.2026 | 10:03:10,650 | 126 | 190,48 | |
| 1 | 190,48 | |||
| 20 | 190,48 | |||
| 105 | 190,48 | |||
| 125 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 10:02:26,403 | 225 | 190,46 | |
| 225 | 190,46 | |||
| 225 | 190,46 | |||
| 22.05.2026 | 10:02:13,143 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 22.05.2026 | 10:02:12,796 | 303 | 190,40 | |
| 300 | 190,40 | |||
| 3 | 190,40 | |||
| 303 | 190,40 | |||
| 22.05.2026 | 10:02:08,131 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 10:02:07,277 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 10:02:05,080 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 10:01:44,869 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 22.05.2026 | 10:01:11,982 | 105 | 190,24 | |
| 105 | 190,24 | |||
| 105 | 190,24 | |||
| 22.05.2026 | 10:00:53,201 | 25 | 190,18 | |
| 25 | 190,18 | |||
| 25 | 190,18 | |||
| 22.05.2026 | 10:00:38,759 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 22.05.2026 | 10:00:27,824 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 100 | 190,24 | |||
| 22.05.2026 | 10:00:26,022 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 10:00:23,234 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 22.05.2026 | 10:00:11,775 | 33 | 190,26 | |
| 33 | 190,26 | |||
| 33 | 190,26 | |||
| 22.05.2026 | 10:00:07,847 | 224 | 190,24 | |
| 116 | 190,24 | |||
| 1 | 190,24 | |||
| 60 | 190,24 | |||
| 10 | 190,24 | |||
| 34 | 190,24 | |||
| 120 | 190,24 | |||
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 5 | 190,24 | |||
| 100 | 190,24 | |||
| 22.05.2026 | 09:58:56,766 | 2 978 | 190,28 | |
| 9 | 190,28 | |||
| 2 969 | 190,28 | |||
| 2 974 | 190,28 | |||
| 4 | 190,28 | |||
| 22.05.2026 | 09:57:57,874 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:57:54,191 | 26 | 190,28 | |
| 26 | 190,28 | |||
| 26 | 190,28 | |||
| 22.05.2026 | 09:57:43,581 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 09:57:12,747 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.05.2026 | 09:56:42,920 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 22.05.2026 | 09:56:35,236 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 09:56:25,891 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 09:56:25,759 | 11 | 190,38 | |
| 11 | 190,38 | |||
| 11 | 190,38 | |||
| 22.05.2026 | 09:56:21,637 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 09:56:12,013 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 22.05.2026 | 09:56:09,531 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:55:45,230 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:55:43,535 | 100 | 190,30 | |
| 100 | 190,30 | |||
| 100 | 190,30 | |||
| 22.05.2026 | 09:55:42,405 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 09:55:29,587 | 400 | 190,30 | |
| 400 | 190,30 | |||
| 400 | 190,30 | |||
| 22.05.2026 | 09:55:27,543 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 22.05.2026 | 09:55:21,310 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:55:02,804 | 38 | 190,30 | |
| 38 | 190,30 | |||
| 38 | 190,30 | |||
| 22.05.2026 | 09:55:01,102 | 14 | 190,30 | |
| 14 | 190,30 | |||
| 14 | 190,30 | |||
| 22.05.2026 | 09:54:55,649 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 22.05.2026 | 09:54:52,889 | 258 | 190,30 | |
| 258 | 190,30 | |||
| 258 | 190,30 | |||
| 22.05.2026 | 09:54:51,635 | 510 | 190,30 | |
| 10 | 190,30 | |||
| 500 | 190,30 | |||
| 510 | 190,30 | |||
| 22.05.2026 | 09:54:31,130 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 22.05.2026 | 09:54:19,942 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:54:11,763 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 22.05.2026 | 09:54:05,720 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 22.05.2026 | 09:54:04,264 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:53:57,405 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:53:35,609 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:53:35,313 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:53:35,155 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 22.05.2026 | 09:53:32,297 | 13 | 190,30 | |
| 13 | 190,30 | |||
| 13 | 190,30 | |||
| 22.05.2026 | 09:53:24,435 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:53:12,025 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 22.05.2026 | 09:53:01,542 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:52:53,134 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 22.05.2026 | 09:52:51,415 | 34 | 190,38 | |
| 32 | 190,38 | |||
| 2 | 190,38 | |||
| 34 | 190,38 | |||
| 22.05.2026 | 09:52:38,885 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 22.05.2026 | 09:52:38,493 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 22.05.2026 | 09:52:35,510 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 22.05.2026 | 09:52:19,991 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:52:19,845 | 13 | 190,36 | |
| 13 | 190,36 | |||
| 13 | 190,36 | |||
| 22.05.2026 | 09:52:04,726 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 09:51:54,246 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 22.05.2026 | 09:51:38,807 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:51:24,889 | 105 | 190,36 | |
| 105 | 190,36 | |||
| 105 | 190,36 | |||
| 22.05.2026 | 09:51:22,702 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 09:51:11,490 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 22.05.2026 | 09:51:06,952 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 22.05.2026 | 09:50:56,619 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 22.05.2026 | 09:50:43,778 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 09:50:33,665 | 39 | 190,30 | |
| 39 | 190,30 | |||
| 39 | 190,30 | |||
| 22.05.2026 | 09:50:25,873 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:50:23,177 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 22.05.2026 | 09:50:22,303 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 09:50:21,157 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:50:20,061 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 22.05.2026 | 09:50:19,011 | 57 | 190,36 | |
| 57 | 190,36 | |||
| 57 | 190,36 | |||
| 22.05.2026 | 09:50:18,095 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 22.05.2026 | 09:50:16,986 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 09:50:16,125 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 22.05.2026 | 09:50:15,150 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 22.05.2026 | 09:50:14,001 | 4 | 190,38 | |
| 4 | 190,38 | |||
| 4 | 190,38 | |||
| 22.05.2026 | 09:50:13,068 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 22.05.2026 | 09:50:09,213 | 600 | 190,30 | |
| 600 | 190,30 | |||
| 600 | 190,30 | |||
| 22.05.2026 | 09:49:45,609 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:49:34,376 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:49:11,387 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:49:00,464 | 239 | 190,28 | |
| 239 | 190,28 | |||
| 239 | 190,28 | |||
| 22.05.2026 | 09:48:56,419 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 09:48:55,781 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:48:50,169 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:48:35,190 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 22.05.2026 | 09:48:27,240 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 09:48:20,067 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 09:48:16,183 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:48:14,693 | 80 | 190,28 | |
| 80 | 190,28 | |||
| 80 | 190,28 | |||
| 22.05.2026 | 09:48:06,429 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 22.05.2026 | 09:47:58,874 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 09:47:31,298 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 22.05.2026 | 09:47:25,594 | 4 | 190,32 | |
| 4 | 190,32 | |||
| 4 | 190,32 | |||
| 22.05.2026 | 09:47:07,038 | 48 | 190,32 | |
| 48 | 190,32 | |||
| 48 | 190,32 | |||
| 22.05.2026 | 09:47:05,831 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 09:46:58,403 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 22.05.2026 | 09:46:56,635 | 9 | 190,30 | |
| 9 | 190,30 | |||
| 9 | 190,30 | |||
| 22.05.2026 | 09:46:52,580 | 120 | 190,30 | |
| 120 | 190,30 | |||
| 120 | 190,30 | |||
| 22.05.2026 | 09:46:43,917 | 9 | 190,22 | |
| 9 | 190,22 | |||
| 9 | 190,22 | |||
| 22.05.2026 | 09:46:22,721 | 150 | 190,30 | |
| 150 | 190,30 | |||
| 150 | 190,30 | |||
| 22.05.2026 | 09:45:38,838 | 52 | 190,26 | |
| 52 | 190,26 | |||
| 52 | 190,26 | |||
| 22.05.2026 | 09:45:11,869 | 195 | 190,10 | |
| 70 | 190,10 | |||
| 195 | 190,10 | |||
| 125 | 190,10 | |||
| 22.05.2026 | 09:44:58,081 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 22.05.2026 | 09:44:56,517 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:44:45,299 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:44:40,595 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 09:44:29,868 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 09:44:23,587 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 22.05.2026 | 09:44:06,360 | 250 | 190,28 | |
| 250 | 190,28 | |||
| 250 | 190,28 | |||
| 22.05.2026 | 09:44:06,296 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 22.05.2026 | 09:43:56,177 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 09:43:20,970 | 27 | 190,28 | |
| 27 | 190,28 | |||
| 27 | 190,28 | |||
| 22.05.2026 | 09:43:13,377 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 09:43:13,224 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 09:42:51,349 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 22.05.2026 | 09:42:33,850 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 22.05.2026 | 09:42:21,112 | 95 | 190,28 | |
| 95 | 190,28 | |||
| 95 | 190,28 | |||
| 22.05.2026 | 09:42:12,062 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 22.05.2026 | 09:42:01,041 | 120 | 190,28 | |
| 120 | 190,28 | |||
| 120 | 190,28 | |||
| 22.05.2026 | 09:42:00,929 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 22.05.2026 | 09:41:56,074 | 200 | 190,22 | |
| 200 | 190,22 | |||
| 35 | 190,22 | |||
| 165 | 190,22 | |||
| 22.05.2026 | 09:41:14,617 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 22.05.2026 | 09:41:08,984 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 22.05.2026 | 09:41:07,287 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 22.05.2026 | 09:41:02,235 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 09:40:21,150 | 250 | 190,04 | |
| 250 | 190,04 | |||
| 250 | 190,04 | |||
| 22.05.2026 | 09:39:55,617 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 09:39:41,771 | 25 | 190,20 | |
| 20 | 190,20 | |||
| 5 | 190,20 | |||
| 25 | 190,20 | |||
| 22.05.2026 | 09:39:27,646 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 09:39:20,023 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 22.05.2026 | 09:39:17,321 | 27 | 190,20 | |
| 27 | 190,20 | |||
| 17 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 09:38:32,991 | 1 903 | 190,08 | |
| 1 903 | 190,08 | |||
| 1 858 | 190,08 | |||
| 45 | 190,08 | |||
| 22.05.2026 | 09:38:16,705 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 09:37:31,484 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 09:37:23,227 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 22.05.2026 | 09:37:10,297 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 09:36:46,462 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 22.05.2026 | 09:36:41,345 | 650 | 190,02 | |
| 40 | 190,02 | |||
| 250 | 190,02 | |||
| 360 | 190,02 | |||
| 650 | 190,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,40
Ask: 1 223,80
Umsatz: 36 234 TEUR -
Nvidia Corp.
Bid: 186,36 / Ask: 186,42
Umsatz: 35 653 TEUR -
D-Wave Quantum Inc.
Bid: 24,93 / Ask: 24,99
Umsatz: 24 633 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,30 / Ask: 469,50
Umsatz: 24 408 TEUR -
Infineon Technologies AG
Bid: 72,28 / Ask: 72,29
Umsatz: 22 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 16:27:07
Letzte Aktualisierung:
22.05.2026 @ 16:27:07