Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
1386
1189,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 13:27:30,189 | 30 | 1 200,60 | |
| 30 | 1 200,60 | |||
| 30 | 1 200,60 | |||
| 19.08.2026 | 13:27:28,740 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.08.2026 | 13:27:20,157 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:27:13,401 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:27:06,567 | 30 | 1 200,20 | |
| 30 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 19.08.2026 | 13:27:00,283 | 11 | 1 200,40 | |
| 11 | 1 200,40 | |||
| 11 | 1 200,40 | |||
| 19.08.2026 | 13:26:51,479 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:26:07,309 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 19.08.2026 | 13:25:32,864 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:25:16,239 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:24:30,704 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:23:49,133 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:23:32,797 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:23:12,987 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:23:07,519 | 20 | 1 200,80 | |
| 20 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 19.08.2026 | 13:22:39,894 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:22:29,166 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.08.2026 | 13:22:04,649 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 13:21:22,346 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 13:20:11,290 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 13:19:59,932 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.08.2026 | 13:19:10,266 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 19.08.2026 | 13:18:58,333 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 13:17:52,651 | 30 | 1 201,20 | |
| 30 | 1 201,20 | |||
| 30 | 1 201,20 | |||
| 19.08.2026 | 13:17:45,267 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.08.2026 | 13:17:20,475 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:17:00,038 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 19.08.2026 | 13:16:53,027 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:16:39,393 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 19.08.2026 | 13:16:07,779 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 19.08.2026 | 13:15:58,824 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 19.08.2026 | 13:15:50,764 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:15:34,855 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.08.2026 | 13:15:20,807 | 30 | 1 200,40 | |
| 30 | 1 200,40 | |||
| 30 | 1 200,40 | |||
| 19.08.2026 | 13:14:20,137 | 27 | 1 200,20 | |
| 27 | 1 200,20 | |||
| 27 | 1 200,20 | |||
| 19.08.2026 | 13:14:00,486 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 13:13:35,340 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:12:46,876 | 10 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 10 | 1 198,80 | |||
| 19.08.2026 | 13:12:38,515 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:12:25,328 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:12:08,144 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:12:02,349 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 19.08.2026 | 13:12:00,679 | 5 | 1 198,60 | |
| 5 | 1 198,60 | |||
| 5 | 1 198,60 | |||
| 19.08.2026 | 13:11:35,294 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 19.08.2026 | 13:11:30,987 | 275 | 1 199,00 | |
| 275 | 1 199,00 | |||
| 275 | 1 199,00 | |||
| 19.08.2026 | 13:11:26,995 | 91 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 90 | 1 198,80 | |||
| 90 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:09:20,081 | 55 | 1 199,40 | |
| 55 | 1 199,40 | |||
| 55 | 1 199,40 | |||
| 19.08.2026 | 13:09:01,620 | 19 | 1 199,20 | |
| 19 | 1 199,20 | |||
| 19 | 1 199,20 | |||
| 19.08.2026 | 13:08:31,095 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:07:58,976 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 13:07:03,562 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 13:06:38,172 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 13:06:18,535 | 4 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 19.08.2026 | 13:06:18,427 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 13:06:18,145 | 25 | 1 198,20 | |
| 25 | 1 198,20 | |||
| 25 | 1 198,20 | |||
| 19.08.2026 | 13:05:20,923 | 24 | 1 198,20 | |
| 24 | 1 198,20 | |||
| 24 | 1 198,20 | |||
| 19.08.2026 | 13:05:17,983 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 19.08.2026 | 13:05:07,023 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:04:34,114 | 36 | 1 198,60 | |
| 36 | 1 198,60 | |||
| 36 | 1 198,60 | |||
| 19.08.2026 | 13:04:28,968 | 15 | 1 198,60 | |
| 15 | 1 198,60 | |||
| 15 | 1 198,60 | |||
| 19.08.2026 | 13:04:11,970 | 8 | 1 198,80 | |
| 8 | 1 198,80 | |||
| 8 | 1 198,80 | |||
| 19.08.2026 | 13:03:38,658 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 19.08.2026 | 13:03:32,110 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:03:15,404 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:01:56,272 | 5 | 1 201,40 | |
| 5 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 13:01:34,781 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:01:11,054 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:00:51,348 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:00:29,016 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 4 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:00:28,341 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 13:00:07,436 | 26 | 1 197,40 | |
| 19 | 1 197,40 | |||
| 7 | 1 197,40 | |||
| 25 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:58:52,369 | 55 | 1 198,80 | |
| 55 | 1 198,80 | |||
| 55 | 1 198,80 | |||
| 19.08.2026 | 12:58:14,106 | 3 | 1 198,60 | |
| 3 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 19.08.2026 | 12:57:59,010 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 12:57:39,739 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 12:56:55,854 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 12:55:38,478 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 12:55:16,764 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 12:52:30,385 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.08.2026 | 12:51:49,174 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.08.2026 | 12:51:38,694 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 12:51:30,065 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 12:50:48,905 | 41 | 1 200,00 | |
| 41 | 1 200,00 | |||
| 41 | 1 200,00 | |||
| 19.08.2026 | 12:50:36,982 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 12:50:17,078 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 12:49:40,723 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 19.08.2026 | 12:49:23,867 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 12:49:06,358 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:49:03,102 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:48:53,740 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:48:51,671 | 8 | 1 199,60 | |
| 8 | 1 199,60 | |||
| 8 | 1 199,60 | |||
| 19.08.2026 | 12:48:46,916 | 30 | 1 199,60 | |
| 30 | 1 199,60 | |||
| 30 | 1 199,60 | |||
| 19.08.2026 | 12:48:29,620 | 80 | 1 198,80 | |
| 80 | 1 198,80 | |||
| 80 | 1 198,80 | |||
| 19.08.2026 | 12:48:07,679 | 30 | 1 198,80 | |
| 30 | 1 198,80 | |||
| 30 | 1 198,80 | |||
| 19.08.2026 | 12:47:48,769 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 12:47:26,137 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 12:45:03,540 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 19.08.2026 | 12:44:50,833 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:44:46,786 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:44:43,193 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:44:43,115 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 19.08.2026 | 12:44:32,362 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 12:44:31,557 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 12:44:18,316 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 19.08.2026 | 12:44:05,283 | 8 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 8 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.08.2026 | 12:42:53,567 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 12:42:47,416 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 12:42:32,535 | 2 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 19.08.2026 | 12:42:31,406 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 12:42:26,486 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 12:42:10,552 | 30 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 19.08.2026 | 12:41:52,325 | 35 | 1 199,00 | |
| 35 | 1 199,00 | |||
| 35 | 1 199,00 | |||
| 19.08.2026 | 12:41:40,322 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 19.08.2026 | 12:41:38,402 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 19.08.2026 | 12:41:03,159 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 12:40:42,761 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:40:20,716 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 19.08.2026 | 12:40:04,577 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 19.08.2026 | 12:39:59,926 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 19.08.2026 | 12:39:54,260 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 19.08.2026 | 12:39:20,417 | 3 | 1 199,40 | |
| 3 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 19.08.2026 | 12:38:53,894 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 12:38:47,533 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 12:38:43,657 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.08.2026 | 12:38:30,708 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 12:38:10,661 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 19.08.2026 | 12:38:02,952 | 11 | 1 198,80 | |
| 11 | 1 198,80 | |||
| 11 | 1 198,80 | |||
| 19.08.2026 | 12:36:55,875 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 12:36:55,118 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 12:36:24,607 | 93 | 1 199,60 | |
| 93 | 1 199,60 | |||
| 93 | 1 199,60 | |||
| 19.08.2026 | 12:35:29,178 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 19.08.2026 | 12:34:40,326 | 46 | 1 199,80 | |
| 46 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 45 | 1 199,80 | |||
| 19.08.2026 | 12:33:36,790 | 37 | 1 200,00 | |
| 25 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 37 | 1 200,00 | |||
| 19.08.2026 | 12:33:27,329 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.08.2026 | 12:32:56,733 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 12:32:44,973 | 28 | 1 200,60 | |
| 28 | 1 200,60 | |||
| 28 | 1 200,60 | |||
| 19.08.2026 | 12:32:41,646 | 8 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 8 | 1 201,00 | |||
| 19.08.2026 | 12:32:17,860 | 22 | 1 200,60 | |
| 22 | 1 200,60 | |||
| 22 | 1 200,60 | |||
| 19.08.2026 | 12:31:38,949 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 12:30:57,618 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 19.08.2026 | 12:30:53,601 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 19.08.2026 | 12:29:38,522 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.08.2026 | 12:29:00,754 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 12:27:51,133 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 19.08.2026 | 12:26:42,323 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.08.2026 | 12:26:15,473 | 4 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 19.08.2026 | 12:25:00,143 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 19.08.2026 | 12:24:56,916 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:24:54,389 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:23:01,110 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:22:21,644 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.08.2026 | 12:21:59,147 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:21:31,076 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 12:21:18,312 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 19.08.2026 | 12:21:16,914 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 12:20:18,091 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:20:04,923 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:16:58,227 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:16:54,165 | 8 | 1 204,80 | |
| 8 | 1 204,80 | |||
| 8 | 1 204,80 | |||
| 19.08.2026 | 12:16:54,028 | 20 | 1 204,80 | |
| 20 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 19.08.2026 | 12:16:33,366 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:15:11,931 | 15 | 1 206,00 | |
| 15 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 19.08.2026 | 12:14:47,026 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:14:26,686 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.08.2026 | 12:14:17,612 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:14:13,107 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.08.2026 | 12:13:29,778 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 12:13:20,490 | 12 | 1 205,60 | |
| 12 | 1 205,60 | |||
| 12 | 1 205,60 | |||
| 19.08.2026 | 12:13:13,936 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:13:08,704 | 10 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 19.08.2026 | 12:11:08,043 | 4 | 1 205,60 | |
| 4 | 1 205,60 | |||
| 4 | 1 205,60 | |||
| 19.08.2026 | 12:11:03,552 | 60 | 1 205,60 | |
| 60 | 1 205,60 | |||
| 60 | 1 205,60 | |||
| 19.08.2026 | 12:09:25,467 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 19.08.2026 | 12:09:23,315 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 12:09:09,474 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 12:08:48,181 | 50 | 1 205,60 | |
| 50 | 1 205,60 | |||
| 50 | 1 205,60 | |||
| 19.08.2026 | 12:08:34,957 | 30 | 1 204,80 | |
| 30 | 1 204,80 | |||
| 30 | 1 204,80 | |||
| 19.08.2026 | 12:06:29,284 | 25 | 1 204,80 | |
| 25 | 1 204,80 | |||
| 25 | 1 204,80 | |||
| 19.08.2026 | 12:06:12,754 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 12:06:02,078 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:05:56,453 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:05:55,219 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:05:38,018 | 10 | 1 204,80 | |
| 10 | 1 204,80 | |||
| 10 | 1 204,80 | |||
| 19.08.2026 | 12:05:00,669 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 12:04:40,430 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.08.2026 | 12:04:25,720 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.08.2026 | 12:04:12,426 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 19.08.2026 | 12:04:05,637 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 12:03:30,061 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 12:03:13,090 | 13 | 1 204,40 | |
| 13 | 1 204,40 | |||
| 13 | 1 204,40 | |||
| 19.08.2026 | 12:03:04,718 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 12:02:55,921 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 19.08.2026 | 12:02:41,603 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 12:02:36,469 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 12:01:40,866 | 87 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 87 | 1 204,40 | |||
| 85 | 1 204,40 | |||
| 19.08.2026 | 12:01:36,801 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 12:00:27,605 | 70 | 1 204,40 | |
| 70 | 1 204,40 | |||
| 70 | 1 204,40 | |||
| 19.08.2026 | 12:00:22,830 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 11:59:45,213 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 11:59:01,837 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 19.08.2026 | 11:58:40,875 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 19.08.2026 | 11:58:04,992 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 11:57:52,453 | 30 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 29 | 1 205,40 | |||
| 30 | 1 205,40 | |||
| 19.08.2026 | 11:57:49,500 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.08.2026 | 11:57:45,065 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.08.2026 | 11:56:15,061 | 30 | 1 203,20 | |
| 30 | 1 203,20 | |||
| 30 | 1 203,20 | |||
| 19.08.2026 | 11:56:03,307 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.08.2026 | 11:55:41,648 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 11:55:20,407 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 11:55:11,999 | 17 | 1 204,40 | |
| 17 | 1 204,40 | |||
| 17 | 1 204,40 | |||
| 19.08.2026 | 11:55:04,108 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 11:53:09,927 | 5 | 1 204,20 | |
| 5 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 19.08.2026 | 11:52:59,538 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.08.2026 | 11:52:46,123 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 11:52:14,311 | 14 | 1 203,80 | |
| 14 | 1 203,80 | |||
| 14 | 1 203,80 | |||
| 19.08.2026 | 11:51:50,685 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 11:51:38,422 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 11:51:18,466 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 11:51:12,665 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.08.2026 | 11:50:44,037 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 11:50:43,966 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 10 | 1 203,60 | |||
| 19.08.2026 | 11:50:28,284 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.08.2026 | 11:50:02,501 | 13 | 1 204,40 | |
| 13 | 1 204,40 | |||
| 13 | 1 204,40 | |||
| 19.08.2026 | 11:49:57,107 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 11:49:41,831 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 19.08.2026 | 11:49:34,239 | 50 | 1 204,60 | |
| 50 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 40 | 1 204,60 | |||
| 19.08.2026 | 11:48:52,560 | 55 | 1 203,60 | |
| 55 | 1 203,60 | |||
| 55 | 1 203,60 | |||
| 19.08.2026 | 11:48:35,482 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 19.08.2026 | 11:47:45,055 | 3 | 1 202,80 | |
| 3 | 1 202,80 | |||
| 3 | 1 202,80 | |||
| 19.08.2026 | 11:47:34,937 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.08.2026 | 11:47:17,738 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 11:47:15,696 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 11:47:14,769 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 11:47:12,996 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.08.2026 | 11:47:01,884 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 11:46:40,954 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:46:35,670 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.08.2026 | 11:46:07,734 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 19.08.2026 | 11:46:01,665 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:45:47,749 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:45:45,060 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:44:57,858 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.08.2026 | 11:44:26,419 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:44:18,632 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:43:43,536 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 19.08.2026 | 11:43:23,295 | 13 | 1 199,20 | |
| 13 | 1 199,20 | |||
| 13 | 1 199,20 | |||
| 19.08.2026 | 11:43:14,481 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:43:14,323 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 19.08.2026 | 11:43:11,251 | 7 | 1 199,20 | |
| 7 | 1 199,20 | |||
| 7 | 1 199,20 | |||
| 19.08.2026 | 11:43:10,335 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 11:42:49,386 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 19.08.2026 | 11:42:39,378 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 11:42:04,722 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:41:55,752 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:41:26,659 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 11:41:17,791 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 11:41:16,502 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 11:41:16,110 | 9 | 1 198,20 | |
| 9 | 1 198,20 | |||
| 9 | 1 198,20 | |||
| 19.08.2026 | 11:40:52,111 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 11:40:38,382 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 11:40:30,418 | 9 | 1 198,20 | |
| 9 | 1 198,20 | |||
| 9 | 1 198,20 | |||
| 19.08.2026 | 11:40:09,441 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 11:40:05,460 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 19.08.2026 | 11:39:47,897 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 11:39:05,285 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 19.08.2026 | 11:38:42,325 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.08.2026 | 11:38:17,933 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.08.2026 | 11:38:05,360 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 19.08.2026 | 11:38:04,810 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.08.2026 | 11:37:59,791 | 7 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 6 | 1 196,80 | |||
| 7 | 1 196,80 | |||
| 19.08.2026 | 11:36:26,868 | 50 | 1 196,80 | |
| 50 | 1 196,80 | |||
| 50 | 1 196,80 | |||
| 19.08.2026 | 11:36:05,627 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 11:35:49,161 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 19.08.2026 | 11:35:44,292 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 19.08.2026 | 11:35:43,331 | 31 | 1 196,00 | |
| 31 | 1 196,00 | |||
| 11 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 19.08.2026 | 11:35:23,543 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 11:35:19,563 | 8 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 19.08.2026 | 11:35:08,935 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 11:35:08,874 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 11:35:00,115 | 2 | 1 196,80 | |
| 2 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 19.08.2026 | 11:34:40,524 | 4 | 1 196,40 | |
| 4 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 19.08.2026 | 11:34:23,118 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 19.08.2026 | 11:34:22,377 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 19.08.2026 | 11:33:42,439 | 15 | 1 198,20 | |
| 15 | 1 198,20 | |||
| 15 | 1 198,20 | |||
| 19.08.2026 | 11:33:39,341 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 11:33:04,023 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 11:33:00,411 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 19.08.2026 | 11:32:54,613 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 11:32:50,348 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 19.08.2026 | 11:32:48,362 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 19.08.2026 | 11:32:02,636 | 17 | 1 196,80 | |
| 17 | 1 196,80 | |||
| 17 | 1 196,80 | |||
| 19.08.2026 | 11:32:02,541 | 28 | 1 196,80 | |
| 28 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 20 | 1 196,80 | |||
| 19.08.2026 | 11:31:57,741 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 19.08.2026 | 11:31:43,327 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 11:31:27,772 | 55 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 19.08.2026 | 11:30:31,322 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 11:30:29,514 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:30:28,853 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:30:00,870 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 11:29:59,236 | 46 | 1 198,60 | |
| 46 | 1 198,60 | |||
| 46 | 1 198,60 | |||
| 19.08.2026 | 11:29:25,707 | 6 | 1 199,00 | |
| 6 | 1 199,00 | |||
| 6 | 1 199,00 | |||
| 19.08.2026 | 11:29:25,265 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:29:20,954 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 19.08.2026 | 11:29:18,342 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:29:16,937 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 19.08.2026 | 11:29:15,811 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 11:29:11,253 | 30 | 1 199,80 | |
| 30 | 1 199,80 | |||
| 30 | 1 199,80 | |||
| 19.08.2026 | 11:28:53,447 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 11:28:35,888 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:28:28,944 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 11:28:09,027 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 19.08.2026 | 11:28:01,443 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 11:27:58,795 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 11:27:53,710 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 11:27:46,807 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 11:27:44,776 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 19.08.2026 | 11:27:25,895 | 50 | 1 199,00 | |
| 50 | 1 199,00 | |||
| 50 | 1 199,00 | |||
| 19.08.2026 | 11:27:19,315 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.08.2026 | 11:27:01,983 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 11:26:46,305 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:26:21,131 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 11:26:11,963 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 11:25:42,110 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:25:38,855 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 11:25:38,100 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 030,00
Ask: 1 040,00
Umsatz: 25 007 TEUR -
BioNTech SE (ADRs)
Bid: 91,85 / Ask: 92,15
Umsatz: 22 666 TEUR -
Rheinmetall AG
Bid: 1 189,00
Ask: 1 189,60
Umsatz: 21 868 TEUR -
Micron Technology Inc.
Bid: 828,90 / Ask: 830,30
Umsatz: 20 028 TEUR -
SAP SE
Bid: 180,84 / Ask: 180,86
Umsatz: 13 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 15:00:37
Letzte Aktualisierung:
19.08.2026 @ 15:00:37