Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1158

1186

10,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	17:35:08,962	1 890		10,945
			1 589	10,945
			1	10,945
			300	10,945
			1 890	10,945
06.01.2026	17:33:42,987	1		10,965
			1	10,965
			1	10,965
06.01.2026	17:33:14,139	3 000		10,95
			3 000	10,95
			2 900	10,95
			100	10,95
06.01.2026	17:32:18,273	912		10,965
			912	10,965
			912	10,965
06.01.2026	17:31:50,487	3		10,965
			3	10,965
			3	10,965
06.01.2026	17:31:10,253	50		10,97
			50	10,97
			50	10,97
06.01.2026	17:30:51,839	40		10,97
			20	10,97
			20	10,97
			40	10,97
06.01.2026	17:29:54,689	2 545		10,955
			2 545	10,955
			2 545	10,955
06.01.2026	17:29:48,326	2 545		10,955
			2 545	10,955
			2 545	10,955
06.01.2026	17:28:49,368	4		10,945
			4	10,945
			4	10,945
06.01.2026	17:28:40,809	2		10,98
			2	10,98
			2	10,98
06.01.2026	17:28:15,560	5		10,98
			5	10,98
			5	10,98
06.01.2026	17:27:54,834	3		10,96
			3	10,96
			3	10,96
06.01.2026	17:27:34,382	180		10,96
			180	10,96
			180	10,96
06.01.2026	17:26:39,916	114		10,98
			114	10,98
			114	10,98
06.01.2026	17:25:01,222	88		10,98
			88	10,98
			88	10,98
06.01.2026	17:24:34,398	90		10,96
			90	10,96
			90	10,96
06.01.2026	17:23:47,966	560		10,96
			560	10,96
			560	10,96
06.01.2026	17:22:44,549	2		10,98
			2	10,98
			2	10,98
06.01.2026	17:22:15,114	3 000		10,97
			3 000	10,97
			3 000	10,97
06.01.2026	17:22:02,043	50		10,985
			50	10,985
			50	10,985
06.01.2026	17:21:39,123	75		10,965
			75	10,965
			75	10,965
06.01.2026	17:21:39,033	33		10,985
			33	10,985
			33	10,985
06.01.2026	17:21:24,019	180		10,97
			180	10,97
			180	10,97
06.01.2026	17:19:19,054	200		10,97
			200	10,97
			200	10,97
06.01.2026	17:19:04,793	15		10,975
			15	10,975
			15	10,975
06.01.2026	17:17:34,245	69		10,985
			69	10,985
			69	10,985
06.01.2026	17:17:24,863	28		10,965
			28	10,965
			28	10,965
06.01.2026	17:17:21,579	100		10,985
			100	10,985
			100	10,985
06.01.2026	17:17:15,875	95		10,955
			95	10,955
			95	10,955
06.01.2026	17:16:45,405	3 000		10,96
			3 000	10,96
			3 000	10,96
06.01.2026	17:15:43,698	900		10,98
			900	10,98
			900	10,98
06.01.2026	17:15:36,215	100		10,96
			100	10,96
			100	10,96
06.01.2026	17:13:38,568	2 000		10,96
			2 000	10,96
			2 000	10,96
06.01.2026	17:13:16,306	2 000		10,96
			2 000	10,96
			2 000	10,96
06.01.2026	17:12:59,767	120		10,96
			120	10,96
			120	10,96
06.01.2026	17:11:12,640	100		10,98
			100	10,98
			100	10,98
06.01.2026	17:10:00,499	10		10,985
			10	10,985
			10	10,985
06.01.2026	17:09:59,807	1 500		10,965
			1 500	10,965
			1 500	10,965
06.01.2026	17:09:59,716	2 000		10,96
			2 000	10,96
			2 000	10,96
06.01.2026	17:09:34,849	1		10,94
			1	10,94
			1	10,94
06.01.2026	17:08:44,545	5		10,94
			5	10,94
			5	10,94
06.01.2026	17:08:00,338	2 281		10,985
			2 281	10,985
			2 281	10,985
06.01.2026	17:07:55,943	2		10,985
			2	10,985
			2	10,985
06.01.2026	17:07:17,293	300		10,985
			155	10,985
			300	10,985
			35	10,985
			110	10,985
06.01.2026	17:06:41,963	475		10,96
			475	10,96
			475	10,96
06.01.2026	17:06:21,035	46		10,96
			46	10,96
			46	10,96
06.01.2026	17:06:18,953	1 500		10,96
			1 500	10,96
			1 500	10,96
06.01.2026	17:06:15,821	100		10,96
			100	10,96
			100	10,96
06.01.2026	17:05:48,543	3		10,94
			3	10,94
			3	10,94
06.01.2026	17:05:36,871	1		10,96
			1	10,96
			1	10,96
06.01.2026	17:05:35,867	1		10,96
			1	10,96
			1	10,96
06.01.2026	17:05:05,241	160		10,94
			160	10,94
			160	10,94
06.01.2026	17:04:59,002	500		10,94
			500	10,94
			500	10,94
06.01.2026	17:04:01,492	250		10,96
			250	10,96
			250	10,96
06.01.2026	17:03:12,749	94		10,94
			94	10,94
			94	10,94
06.01.2026	17:02:48,118	1		10,96
			1	10,96
			1	10,96
06.01.2026	17:00:12,333	2 000		10,96
			2 000	10,96
			2 000	10,96
06.01.2026	17:00:01,434	2 000		10,96
			2 000	10,96
			2 000	10,96
06.01.2026	16:59:55,105	13 876		10,94
			700	10,94
			4 000	10,94
			200	10,94
			1	10,94
			816	10,94
			60	10,94
			8 975	10,94
			1 000	10,94
			12 000	10,94
06.01.2026	16:56:50,751	2 000		10,935
			2 000	10,935
			2 000	10,935
06.01.2026	16:56:44,423	2 200		10,935
			1 500	10,935
			700	10,935
			2 200	10,935
06.01.2026	16:56:30,589	10		10,935
			10	10,935
			10	10,935
06.01.2026	16:54:57,872	6		10,945
			6	10,945
			6	10,945
06.01.2026	16:54:48,379	500		10,945
			500	10,945
			500	10,945
06.01.2026	16:54:48,293	400		10,915
			400	10,915
			400	10,915
06.01.2026	16:53:25,682	182		10,985
			182	10,985
			182	10,985
06.01.2026	16:53:22,429	8		10,985
			8	10,985
			8	10,985
06.01.2026	16:52:14,333	3 000		10,965
			3 000	10,965
			3 000	10,965
06.01.2026	16:52:03,617	2 000		10,965
			2 000	10,965
			2 000	10,965
06.01.2026	16:50:37,124	100		10,935
			100	10,935
			100	10,935
06.01.2026	16:49:21,145	2		10,96
			2	10,96
			2	10,96
06.01.2026	16:48:57,003	2		10,96
			2	10,96
			2	10,96
06.01.2026	16:48:39,242	50		10,915
			50	10,915
			50	10,915
06.01.2026	16:48:23,927	86		10,915
			86	10,915
			86	10,915
06.01.2026	16:47:56,902	5		10,96
			5	10,96
			5	10,96
06.01.2026	16:47:56,826	300		10,93
			300	10,93
			250	10,93
			50	10,93
06.01.2026	16:46:20,034	2 000		10,965
			2 000	10,965
			2 000	10,965
06.01.2026	16:46:18,286	2 000		10,965
			2 000	10,965
			2 000	10,965
06.01.2026	16:46:16,282	2 000		10,985
			2 000	10,985
			2 000	10,985
06.01.2026	16:45:36,645	5		10,965
			5	10,965
			5	10,965
06.01.2026	16:44:27,898	11		10,985
			11	10,985
			11	10,985
06.01.2026	16:44:05,087	9		10,935
			9	10,935
			9	10,935
06.01.2026	16:43:38,820	1 000		10,955
			1 000	10,955
			1 000	10,955
06.01.2026	16:43:28,492	4		10,985
			4	10,985
			4	10,985
06.01.2026	16:42:27,415	1 800		10,945
			1 800	10,945
			1 800	10,945
06.01.2026	16:41:31,622	81		10,965
			81	10,965
			81	10,965
06.01.2026	16:40:32,851	355		10,97
			355	10,97
			355	10,97
06.01.2026	16:40:25,063	5		10,97
			5	10,97
			5	10,97
06.01.2026	16:40:16,070	18 895		10,99
			8 000	10,99
			1 000	10,99
			1 000	10,99
			1 850	10,99
			45	10,99
			13 000	10,99
			2 000	10,99
			10 895	10,99
06.01.2026	16:39:23,958	2 000		10,975
			2 000	10,975
			2 000	10,975
06.01.2026	16:38:53,815	140		10,97
			140	10,97
			140	10,97
06.01.2026	16:38:53,769	2 000		10,965
			2 000	10,965
			2 000	10,965
06.01.2026	16:38:47,986	1 000		10,94
			1 000	10,94
			1 000	10,94
06.01.2026	16:38:42,565	38		10,94
			38	10,94
			38	10,94
06.01.2026	16:38:03,493	500		10,94
			500	10,94
			500	10,94
06.01.2026	16:37:39,694	30		10,93
			20	10,93
			10	10,93
			30	10,93
06.01.2026	16:37:12,467	2 000		10,925
			2 000	10,925
			2 000	10,925
06.01.2026	16:37:05,181	136		10,925
			26	10,925
			136	10,925
			110	10,925
06.01.2026	16:36:16,523	10		10,925
			10	10,925
			10	10,925
06.01.2026	16:35:43,121	104		10,945
			104	10,945
			104	10,945
06.01.2026	16:34:04,794	8		10,975
			8	10,975
			8	10,975
06.01.2026	16:33:38,893	5		10,98
			5	10,98
			5	10,98
06.01.2026	16:33:26,054	1		10,98
			1	10,98
			1	10,98
06.01.2026	16:32:30,118	2 000		10,93
			2 000	10,93
			2 000	10,93
06.01.2026	16:31:47,692	15		10,91
			15	10,91
			15	10,91
06.01.2026	16:31:25,737	15		10,965
			15	10,965
			15	10,965
06.01.2026	16:30:47,016	73		10,985
			73	10,985
			73	10,985
06.01.2026	16:30:38,471	45		10,985
			45	10,985
			45	10,985
06.01.2026	16:30:26,292	2 000		10,98
			2 000	10,98
			1 000	10,98
			15	10,98
			200	10,98
			785	10,98
06.01.2026	16:30:11,609	2 000		10,955
			2 000	10,955
			2 000	10,955
06.01.2026	16:29:28,877	45		10,955
			45	10,955
			45	10,955
06.01.2026	16:28:26,006	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	16:28:20,894	2 000		10,93
			2 000	10,93
			2 000	10,93
06.01.2026	16:26:56,112	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	16:26:36,924	2 000		10,93
			2 000	10,93
			2 000	10,93
06.01.2026	16:25:43,033	10		10,93
			10	10,93
			10	10,93
06.01.2026	16:25:42,973	45		10,97
			45	10,97
			45	10,97
06.01.2026	16:24:52,021	500		10,93
			500	10,93
			500	10,93
06.01.2026	16:24:45,391	400		10,93
			400	10,93
			220	10,93
			180	10,93
06.01.2026	16:24:36,419	200		10,93
			200	10,93
			200	10,93
06.01.2026	16:24:04,240	150		10,935
			150	10,935
			150	10,935
06.01.2026	16:23:49,164	600		10,91
			600	10,91
			600	10,91
06.01.2026	16:23:38,341	30		10,935
			30	10,935
			30	10,935
06.01.2026	16:22:53,282	820		10,97
			820	10,97
			820	10,97
06.01.2026	16:22:35,270	25		10,97
			25	10,97
			25	10,97
06.01.2026	16:21:40,404	2 000		10,905
			2 000	10,905
			2 000	10,905
06.01.2026	16:20:01,979	10 000		10,97
			10 000	10,97
			3 000	10,97
			4 700	10,97
			2 300	10,97
06.01.2026	16:19:54,392	2 300		10,895
			2 300	10,895
			2 300	10,895
06.01.2026	16:19:47,914	755		10,86
			755	10,86
			755	10,86
06.01.2026	16:19:45,688	2 000		10,855
			2 000	10,855
			2 000	10,855
06.01.2026	16:19:43,738	2 000		10,855
			2 000	10,855
			2 000	10,855
06.01.2026	16:19:35,611	100		10,895
			100	10,895
			100	10,895
06.01.2026	16:19:30,340	867		10,85
			36	10,85
			10	10,85
			463	10,85
			250	10,85
			100	10,85
			8	10,85
			867	10,85
06.01.2026	16:19:25,735	2 000		10,855
			2 000	10,855
			2 000	10,855
06.01.2026	16:19:25,704	700		10,90
			700	10,90
			150	10,90
			50	10,90
			500	10,90
06.01.2026	16:18:56,061	50		10,915
			50	10,915
			50	10,915
06.01.2026	16:18:30,657	25		10,92
			25	10,92
			25	10,92
06.01.2026	16:18:04,450	100		10,925
			100	10,925
			100	10,925
06.01.2026	16:17:54,188	200		10,925
			200	10,925
			200	10,925
06.01.2026	16:17:52,402	30		10,925
			30	10,925
			30	10,925
06.01.2026	16:16:46,103	2 500		10,925
			2 500	10,925
			2 500	10,925
06.01.2026	16:16:12,850	300		10,945
			300	10,945
			300	10,945
06.01.2026	16:15:05,210	10		10,94
			10	10,94
			10	10,94
06.01.2026	16:14:53,989	17		10,93
			17	10,93
			17	10,93
06.01.2026	16:14:05,217	2		10,93
			2	10,93
			2	10,93
06.01.2026	16:12:54,608	20		10,93
			20	10,93
			20	10,93
06.01.2026	16:12:53,284	200		10,945
			200	10,945
			200	10,945
06.01.2026	16:12:34,453	2 000		10,93
			2 000	10,93
			2 000	10,93
06.01.2026	16:11:27,076	50		10,945
			50	10,945
			50	10,945
06.01.2026	16:11:07,648	9		10,93
			9	10,93
			9	10,93
06.01.2026	16:10:58,009	90		10,945
			90	10,945
			90	10,945
06.01.2026	16:10:34,507	245		10,93
			245	10,93
			245	10,93
06.01.2026	16:10:28,853	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	16:09:54,511	6		10,93
			6	10,93
			6	10,93
06.01.2026	16:09:29,827	3 000		10,93
			1 911	10,93
			3 000	10,93
			1 089	10,93
06.01.2026	16:09:13,327	500		10,945
			500	10,945
			500	10,945
06.01.2026	16:09:12,932	1 250		10,93
			250	10,93
			1 000	10,93
			1 250	10,93
06.01.2026	16:08:54,806	540		10,945
			540	10,945
			540	10,945
06.01.2026	16:08:46,692	280		10,945
			280	10,945
			280	10,945
06.01.2026	16:06:27,547	8		10,945
			8	10,945
			8	10,945
06.01.2026	16:04:43,064	40		10,97
			40	10,97
			40	10,97
06.01.2026	16:03:43,118	35		10,975
			35	10,975
			35	10,975
06.01.2026	16:02:27,725	63		10,975
			63	10,975
			63	10,975
06.01.2026	16:02:17,453	2 000		10,935
			2 000	10,935
			2 000	10,935
06.01.2026	16:01:32,190	1		10,97
			1	10,97
			1	10,97
06.01.2026	16:01:28,001	999		10,965
			999	10,965
			999	10,965
06.01.2026	16:01:12,154	2 000		10,95
			2 000	10,95
			2 000	10,95
06.01.2026	16:00:52,288	350		10,965
			350	10,965
			350	10,965
06.01.2026	16:00:45,592	600		10,95
			600	10,95
			600	10,95
06.01.2026	16:00:33,821	22		10,945
			22	10,945
			22	10,945
06.01.2026	16:00:00,744	75		10,945
			75	10,945
			75	10,945
06.01.2026	15:59:57,577	50		10,945
			50	10,945
			50	10,945
06.01.2026	15:59:23,279	140		10,975
			140	10,975
			140	10,975
06.01.2026	15:59:09,158	999		10,945
			999	10,945
			999	10,945
06.01.2026	15:58:46,107	2 000		10,94
			2 000	10,94
			2 000	10,94
06.01.2026	15:57:42,096	40		10,95
			40	10,95
			40	10,95
06.01.2026	15:57:31,625	230		10,935
			230	10,935
			230	10,935
06.01.2026	15:57:09,152	1 119		10,94
			1 000	10,94
			40	10,94
			1 079	10,94
			119	10,94
06.01.2026	15:55:29,754	3 000		10,93
			3 000	10,93
			3 000	10,93
06.01.2026	15:55:23,616	5		10,94
			5	10,94
			5	10,94
06.01.2026	15:55:16,986	1 120		10,94
			1 120	10,94
			245	10,94
			875	10,94
06.01.2026	15:53:07,011	3 590		10,94
			3 590	10,94
			2 591	10,94
			999	10,94
06.01.2026	15:52:21,949	100		10,93
			100	10,93
			100	10,93
06.01.2026	15:52:20,938	50		10,94
			50	10,94
			50	10,94
06.01.2026	15:51:50,921	50		10,93
			50	10,93
			50	10,93
06.01.2026	15:51:02,004	50		10,94
			50	10,94
			50	10,94
06.01.2026	15:50:33,469	100		10,94
			100	10,94
			100	10,94
06.01.2026	15:49:49,660	10		10,94
			10	10,94
			10	10,94
06.01.2026	15:48:33,978	200		10,94
			200	10,94
			200	10,94
06.01.2026	15:45:04,775	275		10,93
			275	10,93
			275	10,93
06.01.2026	15:44:47,513	1		10,945
			1	10,945
			1	10,945
06.01.2026	15:44:46,943	1 877		10,93
			1 877	10,93
			1 877	10,93
06.01.2026	15:44:39,609	3 000		10,93
			3 000	10,93
			3 000	10,93
06.01.2026	15:44:33,713	2 000		10,93
			2 000	10,93
			2 000	10,93
06.01.2026	15:44:32,626	2 500		10,93
			2 500	10,93
			2 500	10,93
06.01.2026	15:42:46,410	14		10,96
			14	10,96
			14	10,96
06.01.2026	15:42:34,123	130		10,96
			130	10,96
			130	10,96
06.01.2026	15:42:23,277	1		10,96
			1	10,96
			1	10,96
06.01.2026	15:41:21,188	50		10,96
			50	10,96
			50	10,96
06.01.2026	15:40:44,048	912		10,96
			912	10,96
			912	10,96
06.01.2026	15:39:18,716	500		10,96
			500	10,96
			500	10,96
06.01.2026	15:38:27,832	9		10,985
			9	10,985
			9	10,985
06.01.2026	15:38:16,751	8 000		10,965
			1 000	10,965
			250	10,965
			1 000	10,965
			600	10,965
			4 151	10,965
			8 000	10,965
			999	10,965
06.01.2026	15:38:10,782	2 000		10,935
			2 000	10,935
			2 000	10,935
06.01.2026	15:37:40,909	250		10,935
			250	10,935
			250	10,935
06.01.2026	15:37:30,004	200		10,915
			200	10,915
			200	10,915
06.01.2026	15:36:48,732	30		10,935
			30	10,935
			30	10,935
06.01.2026	15:36:10,272	1		10,915
			1	10,915
			1	10,915
06.01.2026	15:35:35,561	33		10,905
			33	10,905
			33	10,905
06.01.2026	15:35:35,136	600		10,905
			600	10,905
			600	10,905
06.01.2026	15:34:48,226	100		10,905
			100	10,905
			100	10,905
06.01.2026	15:34:36,184	50		10,905
			50	10,905
			50	10,905
06.01.2026	15:34:34,387	1		10,935
			1	10,935
			1	10,935
06.01.2026	15:34:26,355	6 000		10,935
			3 000	10,935
			5 495	10,935
			3 000	10,935
			5	10,935
			500	10,935
06.01.2026	15:33:42,679	2 550		10,905
			2 550	10,905
			2 550	10,905
06.01.2026	15:33:14,529	240		10,905
			240	10,905
			240	10,905
06.01.2026	15:32:52,835	80		10,905
			49	10,905
			31	10,905
			80	10,905
06.01.2026	15:32:18,105	2 005		10,93
			2 005	10,93
			2 005	10,93
06.01.2026	15:32:15,525	3 000		10,93
			5	10,93
			2 995	10,93
			3 000	10,93
06.01.2026	15:31:48,101	3 000		10,935
			3 000	10,935
			3 000	10,935
06.01.2026	15:31:01,484	7		10,945
			7	10,945
			7	10,945
06.01.2026	15:29:11,265	5		10,945
			5	10,945
			5	10,945
06.01.2026	15:29:08,704	5		10,945
			5	10,945
			5	10,945
06.01.2026	15:28:51,344	3		10,935
			3	10,935
			3	10,935
06.01.2026	15:28:47,962	850		10,945
			850	10,945
			850	10,945
06.01.2026	15:28:33,936	28		10,945
			28	10,945
			28	10,945
06.01.2026	15:28:26,889	350		10,945
			350	10,945
			350	10,945
06.01.2026	15:28:18,077	236		10,935
			236	10,935
			236	10,935
06.01.2026	15:27:24,477	20		10,945
			20	10,945
			20	10,945
06.01.2026	15:27:12,927	800		10,935
			800	10,935
			800	10,935
06.01.2026	15:25:56,952	274		10,935
			274	10,935
			274	10,935
06.01.2026	15:25:53,593	50		10,945
			50	10,945
			50	10,945
06.01.2026	15:25:39,091	900		10,945
			900	10,945
			900	10,945
06.01.2026	15:25:12,305	299		10,935
			299	10,935
			299	10,935
06.01.2026	15:25:01,478	2 287		10,945
			888	10,945
			400	10,945
			999	10,945
			2 287	10,945
06.01.2026	15:24:08,442	230		10,945
			230	10,945
			230	10,945
06.01.2026	15:23:55,327	20		10,95
			20	10,95
			20	10,95
06.01.2026	15:23:33,553	100		10,94
			100	10,94
			11	10,94
			89	10,94
06.01.2026	15:23:25,952	100		10,95
			100	10,95
			100	10,95
06.01.2026	15:22:55,573	8		10,95
			8	10,95
			8	10,95
06.01.2026	15:22:55,513	100		10,95
			100	10,95
			100	10,95
06.01.2026	15:22:44,622	999		10,94
			999	10,94
			999	10,94
06.01.2026	15:21:53,469	91		10,945
			91	10,945
			91	10,945
06.01.2026	15:21:41,672	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	15:21:40,874	50		10,945
			50	10,945
			50	10,945
06.01.2026	15:21:19,242	150		10,945
			150	10,945
			150	10,945
06.01.2026	15:21:01,346	10		10,945
			10	10,945
			10	10,945
06.01.2026	15:20:05,339	138		10,935
			138	10,935
			138	10,935
06.01.2026	15:20:03,353	200		10,945
			200	10,945
			200	10,945
06.01.2026	15:19:34,473	450		10,945
			450	10,945
			450	10,945
06.01.2026	15:18:03,006	1 500		10,935
			1 500	10,935
			1 500	10,935
06.01.2026	15:17:53,749	3 000		10,945
			999	10,945
			701	10,945
			3 000	10,945
			1 300	10,945
06.01.2026	15:16:35,634	92		10,945
			92	10,945
			92	10,945
06.01.2026	15:16:04,782	100		10,945
			100	10,945
			100	10,945
06.01.2026	15:15:59,007	27		10,945
			27	10,945
			27	10,945
06.01.2026	15:15:38,543	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	15:15:24,414	110		10,945
			110	10,945
			110	10,945
06.01.2026	15:13:30,846	913		10,945
			913	10,945
			913	10,945
06.01.2026	15:12:54,198	300		10,945
			300	10,945
			300	10,945
06.01.2026	15:12:04,109	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	15:11:33,271	913		10,935
			913	10,935
			913	10,935
06.01.2026	15:10:24,696	20		10,945
			20	10,945
			20	10,945
06.01.2026	15:09:44,525	5		10,945
			5	10,945
			5	10,945
06.01.2026	15:08:01,205	1		10,945
			1	10,945
			1	10,945
06.01.2026	15:06:33,083	50		10,945
			50	10,945
			50	10,945
06.01.2026	15:04:30,886	469		10,935
			469	10,935
			469	10,935
06.01.2026	15:04:30,021	170		10,935
			170	10,935
			170	10,935
06.01.2026	15:04:29,288	45		10,945
			45	10,945
			45	10,945
06.01.2026	15:03:10,490	750		10,945
			750	10,945
			750	10,945
06.01.2026	15:03:10,129	40		10,945
			40	10,945
			40	10,945
06.01.2026	15:01:36,102	100		10,945
			100	10,945
			100	10,945
06.01.2026	15:01:07,240	333		10,945
			333	10,945
			333	10,945
06.01.2026	14:59:51,994	100		10,945
			100	10,945
			100	10,945
06.01.2026	14:59:35,303	235		10,945
			235	10,945
			235	10,945
06.01.2026	14:59:04,667	1 000		10,94
			1 000	10,94
			1 000	10,94
06.01.2026	14:57:13,137	100		10,935
			100	10,935
			100	10,935
06.01.2026	14:55:47,835	19		10,935
			19	10,935
			19	10,935
06.01.2026	14:54:41,110	19		10,945
			19	10,945
			19	10,945
06.01.2026	14:54:17,696	800		10,945
			800	10,945
			800	10,945
06.01.2026	14:53:53,698	1 000		10,935
			1 000	10,935
			1 000	10,935
06.01.2026	14:53:17,546	270		10,935
			270	10,935
			270	10,935
06.01.2026	14:52:12,552	185		10,935
			185	10,935
			185	10,935
06.01.2026	14:51:30,596	2 000		10,935
			2 000	10,935
			2 000	10,935
06.01.2026	14:51:06,227	628		10,95
			90	10,95
			628	10,95
			26	10,95
			12	10,95
			500	10,95
06.01.2026	14:51:04,275	5 000		10,945
			5 000	10,945
			5 000	10,945
06.01.2026	14:51:02,928	2 100		10,935
			2 100	10,935
			2 100	10,935
06.01.2026	14:50:59,822	676		10,94
			676	10,94
			676	10,94
06.01.2026	14:50:45,674	2 000		10,935
			2 000	10,935
			2 000	10,935
06.01.2026	14:50:25,207	2 287		10,935
			2 287	10,935
			2 287	10,935
06.01.2026	14:50:20,275	1 000		10,92
			1 000	10,92
			1 000	10,92
06.01.2026	14:50:17,570	1 200		10,915
			1 000	10,915
			1 200	10,915
			200	10,915
06.01.2026	14:49:29,708	2 000		10,87
			2 000	10,87
			2 000	10,87
06.01.2026	14:48:05,130	7		10,885
			7	10,885
			7	10,885
06.01.2026	14:47:50,631	30		10,87
			30	10,87
			30	10,87
06.01.2026	14:47:38,385	30		10,86
			30	10,86
			30	10,86
06.01.2026	14:47:05,443	200		10,875
			200	10,875
			200	10,875
06.01.2026	14:46:43,420	500		10,875
			500	10,875
			500	10,875
06.01.2026	14:46:10,749	3		10,885
			3	10,885
			3	10,885
06.01.2026	14:45:25,380	60		10,885
			60	10,885
			60	10,885
06.01.2026	14:44:42,313	1 100		10,885
			1 100	10,885
			1 100	10,885
06.01.2026	14:44:21,334	500		10,905
			500	10,905
			500	10,905
06.01.2026	14:43:20,214	2 000		10,905
			2 000	10,905
			2 000	10,905
06.01.2026	14:42:34,021	138		10,925
			138	10,925
			138	10,925
06.01.2026	14:42:16,511	250		10,91
			250	10,91
			250	10,91
06.01.2026	14:41:02,853	95		10,925
			95	10,925
			95	10,925
06.01.2026	14:40:36,251	360		10,91
			360	10,91
			360	10,91
06.01.2026	14:39:19,910	1		10,945
			1	10,945
			1	10,945
06.01.2026	14:38:20,230	250		10,945
			250	10,945
			150	10,945
			100	10,945
06.01.2026	14:37:23,722	200		10,875
			200	10,875
			200	10,875
06.01.2026	14:35:52,310	10		10,86
			10	10,86
			10	10,86
06.01.2026	14:35:09,183	16		10,87
			16	10,87
			16	10,87
06.01.2026	14:32:21,192	10		10,875
			10	10,875
			10	10,875

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung