Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
2583
1229,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 13:57:13,991 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 11.06.2026 | 13:56:23,830 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 11.06.2026 | 13:55:44,933 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 11.06.2026 | 13:55:41,107 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 13:55:23,719 | 20 | 1 212,60 | |
| 20 | 1 212,60 | |||
| 20 | 1 212,60 | |||
| 11.06.2026 | 13:54:34,047 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 11.06.2026 | 13:54:17,739 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 11.06.2026 | 13:53:45,866 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 11.06.2026 | 13:53:44,516 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 13:53:37,640 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 11.06.2026 | 13:53:18,632 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 13:52:57,583 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 13:49:08,099 | 7 | 1 212,00 | |
| 7 | 1 212,00 | |||
| 7 | 1 212,00 | |||
| 11.06.2026 | 13:48:48,823 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 11.06.2026 | 13:48:10,354 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 11.06.2026 | 13:48:07,704 | 8 | 1 214,00 | |
| 8 | 1 214,00 | |||
| 8 | 1 214,00 | |||
| 11.06.2026 | 13:47:50,338 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 13:46:54,716 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 11.06.2026 | 13:46:45,177 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 11.06.2026 | 13:46:36,591 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 11.06.2026 | 13:45:58,749 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 11.06.2026 | 13:45:26,843 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 13:44:10,823 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 13:44:04,090 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 11.06.2026 | 13:43:26,179 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 13:43:13,287 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 11.06.2026 | 13:42:52,857 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 11.06.2026 | 13:42:30,402 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 11.06.2026 | 13:40:45,521 | 37 | 1 213,20 | |
| 37 | 1 213,20 | |||
| 37 | 1 213,20 | |||
| 11.06.2026 | 13:40:28,714 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 11.06.2026 | 13:40:26,285 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 11.06.2026 | 13:37:29,999 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 11.06.2026 | 13:36:17,030 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 11.06.2026 | 13:36:10,538 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 11.06.2026 | 13:35:34,799 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 13:35:15,617 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 11.06.2026 | 13:34:56,034 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 11.06.2026 | 13:34:31,553 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 11.06.2026 | 13:34:15,249 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 11.06.2026 | 13:34:12,184 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 11.06.2026 | 13:34:10,181 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 11.06.2026 | 13:34:00,002 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 11.06.2026 | 13:33:57,607 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 11.06.2026 | 13:33:57,347 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 11.06.2026 | 13:33:57,270 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 11.06.2026 | 13:33:26,506 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 11.06.2026 | 13:33:21,970 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 11.06.2026 | 13:32:19,602 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 11.06.2026 | 13:31:14,669 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 11.06.2026 | 13:30:15,203 | 10 | 1 209,80 | |
| 10 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 11.06.2026 | 13:30:06,075 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 11.06.2026 | 13:29:58,388 | 8 | 1 209,60 | |
| 8 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 11.06.2026 | 13:28:43,483 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 11.06.2026 | 13:28:17,757 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 11.06.2026 | 13:27:56,161 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 11.06.2026 | 13:27:46,682 | 25 | 1 208,00 | |
| 25 | 1 208,00 | |||
| 25 | 1 208,00 | |||
| 11.06.2026 | 13:27:36,567 | 65 | 1 208,00 | |
| 65 | 1 208,00 | |||
| 65 | 1 208,00 | |||
| 11.06.2026 | 13:27:06,130 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 11.06.2026 | 13:25:57,843 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 11.06.2026 | 13:25:45,368 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 11.06.2026 | 13:25:15,120 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 11.06.2026 | 13:24:57,345 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 11.06.2026 | 13:24:52,707 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 11.06.2026 | 13:24:39,145 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 11.06.2026 | 13:24:20,185 | 6 | 1 207,60 | |
| 6 | 1 207,60 | |||
| 6 | 1 207,60 | |||
| 11.06.2026 | 13:24:11,608 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 11.06.2026 | 13:23:52,777 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 11.06.2026 | 13:23:52,174 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 11.06.2026 | 13:23:34,708 | 10 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 11.06.2026 | 13:23:27,153 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 11.06.2026 | 13:22:29,923 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 11.06.2026 | 13:22:15,150 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 11.06.2026 | 13:22:12,345 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 11.06.2026 | 13:22:03,263 | 6 | 1 207,40 | |
| 6 | 1 207,40 | |||
| 6 | 1 207,40 | |||
| 11.06.2026 | 13:22:03,137 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 11.06.2026 | 13:22:01,413 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 11.06.2026 | 13:21:50,857 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 11.06.2026 | 13:21:43,804 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 11.06.2026 | 13:21:41,106 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 11.06.2026 | 13:21:36,921 | 4 | 1 209,00 | |
| 4 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 11.06.2026 | 13:21:36,394 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 11.06.2026 | 13:21:25,870 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 11.06.2026 | 13:21:15,192 | 21 | 1 210,00 | |
| 21 | 1 210,00 | |||
| 21 | 1 210,00 | |||
| 11.06.2026 | 13:21:14,984 | 87 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 36 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 59 | 1 210,00 | |||
| 11.06.2026 | 13:21:07,884 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 11.06.2026 | 13:21:07,788 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 11.06.2026 | 13:20:49,693 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 13:20:45,910 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 11.06.2026 | 13:20:45,326 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 11.06.2026 | 13:20:42,924 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 11.06.2026 | 13:20:09,901 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 11.06.2026 | 13:19:58,218 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 11.06.2026 | 13:18:08,128 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 11.06.2026 | 13:17:02,685 | 53 | 1 211,00 | |
| 53 | 1 211,00 | |||
| 53 | 1 211,00 | |||
| 11.06.2026 | 13:16:49,032 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 11.06.2026 | 13:16:43,857 | 27 | 1 211,40 | |
| 27 | 1 211,40 | |||
| 27 | 1 211,40 | |||
| 11.06.2026 | 13:16:16,830 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 11.06.2026 | 13:16:04,326 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 11.06.2026 | 13:15:43,898 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 11.06.2026 | 13:15:30,299 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 13:15:22,861 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 11.06.2026 | 13:15:03,410 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 13:14:59,857 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 11.06.2026 | 13:14:56,955 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 13:14:44,585 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 11.06.2026 | 13:14:43,144 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 11.06.2026 | 13:14:33,183 | 6 | 1 215,00 | |
| 6 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 11.06.2026 | 13:14:23,056 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 13:14:04,805 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 13:13:27,050 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 13:13:14,737 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 13:11:59,914 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 13:11:55,620 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 13:11:55,444 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 11.06.2026 | 13:11:52,661 | 12 | 1 217,60 | |
| 12 | 1 217,60 | |||
| 12 | 1 217,60 | |||
| 11.06.2026 | 13:11:40,002 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 13:11:20,004 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 11.06.2026 | 13:11:10,450 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 13:11:01,878 | 14 | 1 218,00 | |
| 14 | 1 218,00 | |||
| 14 | 1 218,00 | |||
| 11.06.2026 | 13:11:00,986 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 13:10:46,634 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 13:09:55,866 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 13:09:46,518 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 13:09:30,684 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 13:09:30,033 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 13:08:52,487 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 13:08:21,311 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 13:08:06,898 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 13:07:15,090 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 13:06:49,128 | 9 | 1 219,40 | |
| 9 | 1 219,40 | |||
| 9 | 1 219,40 | |||
| 11.06.2026 | 13:06:48,906 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 13:06:31,457 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 13:06:20,444 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 13:06:15,098 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 11.06.2026 | 13:06:09,591 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 13:05:58,887 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 13:05:27,145 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 13:05:26,196 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 11.06.2026 | 13:05:22,427 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 13:04:51,608 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 13:04:37,457 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 13:04:36,632 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 13:04:17,022 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 11.06.2026 | 13:04:09,822 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 13:03:54,918 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 13:03:08,000 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 13:03:06,477 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 13:02:58,824 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 13:02:40,915 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 13:02:33,070 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 13:02:20,433 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 13:01:52,360 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 13:01:45,219 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 11.06.2026 | 13:01:45,110 | 3 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 11.06.2026 | 13:01:19,603 | 45 | 1 219,60 | |
| 26 | 1 219,60 | |||
| 45 | 1 219,60 | |||
| 19 | 1 219,60 | |||
| 11.06.2026 | 13:01:19,529 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 11.06.2026 | 13:00:54,455 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 13:00:43,169 | 24 | 1 215,20 | |
| 19 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 24 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 11.06.2026 | 12:59:58,592 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 12:59:21,636 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 12:57:35,360 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 11.06.2026 | 12:57:24,331 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 12:57:08,787 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 12:56:25,460 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 12:55:50,204 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 12:54:40,642 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 12:54:17,160 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 12:53:55,368 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 12:52:41,907 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 11.06.2026 | 12:51:15,236 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 12:50:46,654 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 12:50:40,930 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 12:49:43,093 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 12:49:05,773 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 11.06.2026 | 12:48:46,652 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 12:48:22,671 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 11.06.2026 | 12:48:15,383 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 11.06.2026 | 12:47:47,610 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 12:47:18,320 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 12:47:07,625 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 11.06.2026 | 12:46:35,847 | 18 | 1 219,20 | |
| 18 | 1 219,20 | |||
| 18 | 1 219,20 | |||
| 11.06.2026 | 12:46:33,230 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 12:46:06,203 | 9 | 1 219,60 | |
| 9 | 1 219,60 | |||
| 9 | 1 219,60 | |||
| 11.06.2026 | 12:46:06,100 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 12:45:26,030 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 11.06.2026 | 12:45:21,423 | 45 | 1 220,20 | |
| 45 | 1 220,20 | |||
| 45 | 1 220,20 | |||
| 11.06.2026 | 12:44:26,171 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 11.06.2026 | 12:44:09,594 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 11.06.2026 | 12:43:36,755 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 12:42:29,649 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 11.06.2026 | 12:42:27,972 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 12:41:40,082 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 11.06.2026 | 12:41:25,627 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 12:40:47,083 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 12:39:48,051 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 12:39:46,269 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 12:38:59,411 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:38:56,824 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:38:41,165 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:37:40,205 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:36:51,793 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 11.06.2026 | 12:35:35,105 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 12:34:02,552 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:33:30,341 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 11.06.2026 | 12:32:30,898 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 11.06.2026 | 12:32:17,739 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 11.06.2026 | 12:31:43,865 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:30:52,794 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 12:30:11,839 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:29:56,567 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 11.06.2026 | 12:29:51,633 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 12:29:16,150 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 12:29:01,224 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 12:28:57,047 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 12:28:13,395 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 11.06.2026 | 12:28:11,325 | 697 | 1 221,00 | |
| 42 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 697 | 1 221,00 | |||
| 654 | 1 221,00 | |||
| 11.06.2026 | 12:26:30,934 | 75 | 1 223,00 | |
| 75 | 1 223,00 | |||
| 75 | 1 223,00 | |||
| 11.06.2026 | 12:26:17,951 | 11 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 11 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 12:25:54,676 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 12:25:45,527 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 12:25:08,193 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:25:07,747 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:25:03,599 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11.06.2026 | 12:24:33,231 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 12:24:03,410 | 7 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:22:24,869 | 41 | 1 221,00 | |
| 41 | 1 221,00 | |||
| 41 | 1 221,00 | |||
| 11.06.2026 | 12:21:48,941 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 11.06.2026 | 12:21:33,861 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:20:52,384 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 12:20:35,758 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 12:20:35,694 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 12:20:13,933 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 12:20:02,744 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 12:19:41,297 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 11.06.2026 | 12:19:29,647 | 106 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 106 | 1 222,20 | |||
| 105 | 1 222,20 | |||
| 11.06.2026 | 12:19:14,501 | 7 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 11.06.2026 | 12:16:21,639 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 12:15:59,006 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 12:15:58,921 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:15:41,853 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 12:15:30,794 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 12:14:35,753 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 11.06.2026 | 12:14:25,867 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 11.06.2026 | 12:14:04,158 | 13 | 1 221,60 | |
| 13 | 1 221,60 | |||
| 13 | 1 221,60 | |||
| 11.06.2026 | 12:13:03,515 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 12:12:17,964 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 11.06.2026 | 12:11:55,911 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 12:11:35,270 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 11.06.2026 | 12:11:32,335 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 11.06.2026 | 12:11:31,045 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 12:11:03,195 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 11.06.2026 | 12:10:43,902 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 12:09:45,156 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 12:09:36,294 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 12:09:01,917 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:08:39,077 | 18 | 1 221,20 | |
| 18 | 1 221,20 | |||
| 18 | 1 221,20 | |||
| 11.06.2026 | 12:08:17,711 | 16 | 1 221,00 | |
| 16 | 1 221,00 | |||
| 16 | 1 221,00 | |||
| 11.06.2026 | 12:07:53,937 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 11.06.2026 | 12:07:19,223 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 11.06.2026 | 12:07:17,677 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 12:06:48,679 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:05:36,023 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:04:54,321 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 11.06.2026 | 12:04:42,339 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 11.06.2026 | 12:04:04,680 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 11.06.2026 | 12:03:52,216 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 12:03:40,515 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 11.06.2026 | 12:02:59,961 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:02:40,654 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 11.06.2026 | 12:01:58,915 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 11.06.2026 | 12:01:36,608 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 12:01:10,249 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 11.06.2026 | 12:01:03,384 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 12:00:41,286 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 12:00:17,535 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 11:59:56,979 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 11:59:19,450 | 15 | 1 219,80 | |
| 15 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 11.06.2026 | 11:58:57,484 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 11:58:53,351 | 8 | 1 221,40 | |
| 8 | 1 221,40 | |||
| 8 | 1 221,40 | |||
| 11.06.2026 | 11:58:36,897 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 11:58:13,315 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 11:58:03,069 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 11:57:09,579 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 11:57:08,740 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 11.06.2026 | 11:57:06,492 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 11:56:49,109 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 11.06.2026 | 11:56:49,024 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 11:55:24,300 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 11:54:58,885 | 15 | 1 220,60 | |
| 15 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 11.06.2026 | 11:54:44,324 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 11.06.2026 | 11:54:27,636 | 15 | 1 219,80 | |
| 15 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 11.06.2026 | 11:53:57,979 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 11:53:43,832 | 45 | 1 220,20 | |
| 45 | 1 220,20 | |||
| 45 | 1 220,20 | |||
| 11.06.2026 | 11:53:43,719 | 36 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 12 | 1 220,20 | |||
| 36 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 11.06.2026 | 11:52:43,390 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 11:52:43,140 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 11.06.2026 | 11:52:43,057 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 11.06.2026 | 11:52:34,001 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 11.06.2026 | 11:52:16,232 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 11:52:12,028 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 11:50:19,990 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 11:50:05,579 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:49:58,098 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:49:54,108 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:49:36,020 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:48:42,726 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:48:34,866 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:48:27,321 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 11:48:12,367 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:48:02,131 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 11:48:01,039 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 11.06.2026 | 11:47:52,740 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:47:45,961 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:47:21,453 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:47:12,265 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:47:03,284 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:46:56,827 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 11:46:31,515 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:46:15,784 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:46:13,160 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 11.06.2026 | 11:44:54,116 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 11:44:13,985 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:43:53,839 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 11.06.2026 | 11:43:40,268 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 835,20 / Ask: 835,80
Umsatz: 53 372 TEUR -
SAP SE
Bid: 141,32 / Ask: 141,86
Umsatz: 47 804 TEUR -
Siemens Energy AG
Bid: 150,20 / Ask: 150,86
Umsatz: 43 256 TEUR -
Rheinmetall AG
Bid: 1 226,20
Ask: 1 229,80
Umsatz: 36 789 TEUR -
ASML Holding N.V.
Bid: 1 613,40
Ask: 1 617,60
Umsatz: 27 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 21:03:55
Letzte Aktualisierung:
11.06.2026 @ 21:03:55