Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1152
2318
206,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:01:21,887 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 06.01.2026 | 16:00:43,458 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 06.01.2026 | 16:00:28,606 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 06.01.2026 | 16:00:22,454 | 31 | 202,30 | |
| 31 | 202,30 | |||
| 31 | 202,30 | |||
| 06.01.2026 | 16:00:19,261 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 16:00:12,150 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 06.01.2026 | 16:00:10,026 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 06.01.2026 | 16:00:06,495 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 16:00:01,374 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 06.01.2026 | 15:59:56,773 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 06.01.2026 | 15:59:49,181 | 26 | 202,30 | |
| 26 | 202,30 | |||
| 26 | 202,30 | |||
| 06.01.2026 | 15:59:43,730 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 06.01.2026 | 15:59:30,614 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 06.01.2026 | 15:59:18,752 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 06.01.2026 | 15:59:18,332 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 06.01.2026 | 15:59:08,638 | 9 | 202,25 | |
| 9 | 202,25 | |||
| 9 | 202,25 | |||
| 06.01.2026 | 15:59:05,656 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 06.01.2026 | 15:58:50,222 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 06.01.2026 | 15:58:37,949 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 06.01.2026 | 15:58:31,463 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 06.01.2026 | 15:58:27,045 | 11 | 202,10 | |
| 11 | 202,10 | |||
| 11 | 202,10 | |||
| 06.01.2026 | 15:58:22,944 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 06.01.2026 | 15:58:16,231 | 36 | 202,00 | |
| 36 | 202,00 | |||
| 36 | 202,00 | |||
| 06.01.2026 | 15:58:00,564 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 06.01.2026 | 15:57:52,775 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 06.01.2026 | 15:57:31,712 | 13 | 201,90 | |
| 13 | 201,90 | |||
| 13 | 201,90 | |||
| 06.01.2026 | 15:57:31,024 | 29 | 201,90 | |
| 29 | 201,90 | |||
| 29 | 201,90 | |||
| 06.01.2026 | 15:57:25,011 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 06.01.2026 | 15:57:21,300 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 06.01.2026 | 15:57:02,999 | 481 | 202,00 | |
| 130 | 202,00 | |||
| 4 | 202,00 | |||
| 100 | 202,00 | |||
| 481 | 202,00 | |||
| 110 | 202,00 | |||
| 60 | 202,00 | |||
| 10 | 202,00 | |||
| 60 | 202,00 | |||
| 7 | 202,00 | |||
| 06.01.2026 | 15:56:53,405 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 06.01.2026 | 15:56:38,841 | 45 | 201,85 | |
| 45 | 201,85 | |||
| 45 | 201,85 | |||
| 06.01.2026 | 15:56:28,632 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 06.01.2026 | 15:56:14,709 | 35 | 201,85 | |
| 35 | 201,85 | |||
| 35 | 201,85 | |||
| 06.01.2026 | 15:55:44,925 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 06.01.2026 | 15:55:38,897 | 41 | 201,75 | |
| 41 | 201,75 | |||
| 41 | 201,75 | |||
| 06.01.2026 | 15:55:05,631 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 06.01.2026 | 15:54:57,739 | 16 | 201,70 | |
| 16 | 201,70 | |||
| 16 | 201,70 | |||
| 06.01.2026 | 15:54:57,140 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 06.01.2026 | 15:54:57,063 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 06.01.2026 | 15:54:56,825 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 06.01.2026 | 15:54:16,696 | 30 | 201,50 | |
| 30 | 201,50 | |||
| 30 | 201,50 | |||
| 06.01.2026 | 15:54:10,483 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 06.01.2026 | 15:54:06,069 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 06.01.2026 | 15:54:05,177 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 06.01.2026 | 15:53:46,795 | 51 | 201,40 | |
| 51 | 201,40 | |||
| 51 | 201,40 | |||
| 06.01.2026 | 15:53:36,224 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 06.01.2026 | 15:53:34,518 | 709 | 201,50 | |
| 709 | 201,50 | |||
| 10 | 201,50 | |||
| 699 | 201,50 | |||
| 06.01.2026 | 15:53:29,320 | 47 | 201,45 | |
| 47 | 201,45 | |||
| 47 | 201,45 | |||
| 06.01.2026 | 15:53:28,336 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 06.01.2026 | 15:53:24,790 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 06.01.2026 | 15:53:24,022 | 50 | 201,45 | |
| 50 | 201,45 | |||
| 50 | 201,45 | |||
| 06.01.2026 | 15:53:14,704 | 291 | 201,30 | |
| 291 | 201,30 | |||
| 291 | 201,30 | |||
| 06.01.2026 | 15:53:01,523 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 06.01.2026 | 15:52:58,822 | 40 | 201,15 | |
| 40 | 201,15 | |||
| 40 | 201,15 | |||
| 06.01.2026 | 15:52:56,427 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 30 | 201,25 | |||
| 06.01.2026 | 15:52:47,331 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 06.01.2026 | 15:52:38,382 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 06.01.2026 | 15:52:30,978 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 06.01.2026 | 15:52:27,573 | 295 | 201,20 | |
| 295 | 201,20 | |||
| 295 | 201,20 | |||
| 06.01.2026 | 15:52:23,738 | 200 | 201,10 | |
| 200 | 201,10 | |||
| 200 | 201,10 | |||
| 06.01.2026 | 15:52:23,188 | 14 | 201,15 | |
| 14 | 201,15 | |||
| 14 | 201,15 | |||
| 06.01.2026 | 15:52:16,536 | 11 | 201,15 | |
| 11 | 201,15 | |||
| 11 | 201,15 | |||
| 06.01.2026 | 15:52:07,915 | 319 | 201,05 | |
| 319 | 201,05 | |||
| 319 | 201,05 | |||
| 06.01.2026 | 15:51:59,280 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 06.01.2026 | 15:51:51,767 | 24 | 201,25 | |
| 24 | 201,25 | |||
| 24 | 201,25 | |||
| 06.01.2026 | 15:51:39,159 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 06.01.2026 | 15:51:14,768 | 6 | 201,35 | |
| 6 | 201,35 | |||
| 6 | 201,35 | |||
| 06.01.2026 | 15:51:14,549 | 27 | 201,30 | |
| 27 | 201,30 | |||
| 27 | 201,30 | |||
| 06.01.2026 | 15:51:13,758 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 06.01.2026 | 15:51:05,795 | 31 | 201,25 | |
| 31 | 201,25 | |||
| 31 | 201,25 | |||
| 06.01.2026 | 15:51:04,696 | 90 | 201,20 | |
| 90 | 201,20 | |||
| 90 | 201,20 | |||
| 06.01.2026 | 15:50:54,879 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 06.01.2026 | 15:50:20,704 | 92 | 201,05 | |
| 92 | 201,05 | |||
| 92 | 201,05 | |||
| 06.01.2026 | 15:50:17,191 | 250 | 200,95 | |
| 250 | 200,95 | |||
| 250 | 200,95 | |||
| 06.01.2026 | 15:50:16,389 | 24 | 201,05 | |
| 24 | 201,05 | |||
| 24 | 201,05 | |||
| 06.01.2026 | 15:50:10,484 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 06.01.2026 | 15:50:10,250 | 502 | 201,00 | |
| 27 | 201,00 | |||
| 30 | 201,00 | |||
| 50 | 201,00 | |||
| 75 | 201,00 | |||
| 502 | 201,00 | |||
| 320 | 201,00 | |||
| 06.01.2026 | 15:50:06,901 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 06.01.2026 | 15:49:55,769 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 06.01.2026 | 15:49:34,438 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 06.01.2026 | 15:48:55,792 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 06.01.2026 | 15:48:53,647 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 06.01.2026 | 15:48:44,998 | 9 | 200,50 | |
| 9 | 200,50 | |||
| 9 | 200,50 | |||
| 06.01.2026 | 15:48:34,040 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 06.01.2026 | 15:48:09,829 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 06.01.2026 | 15:47:58,294 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 06.01.2026 | 15:47:39,115 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 25 | 200,45 | |||
| 06.01.2026 | 15:47:36,279 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 06.01.2026 | 15:47:19,145 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 06.01.2026 | 15:46:55,932 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 06.01.2026 | 15:46:25,626 | 4 | 200,65 | |
| 4 | 200,65 | |||
| 4 | 200,65 | |||
| 06.01.2026 | 15:46:01,036 | 70 | 200,50 | |
| 70 | 200,50 | |||
| 70 | 200,50 | |||
| 06.01.2026 | 15:45:58,649 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 06.01.2026 | 15:44:44,597 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 06.01.2026 | 15:44:34,653 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 06.01.2026 | 15:44:14,924 | 48 | 200,60 | |
| 48 | 200,60 | |||
| 48 | 200,60 | |||
| 06.01.2026 | 15:44:09,809 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 06.01.2026 | 15:43:08,950 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 06.01.2026 | 15:42:54,688 | 80 | 200,85 | |
| 80 | 200,85 | |||
| 80 | 200,85 | |||
| 06.01.2026 | 15:42:37,141 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 06.01.2026 | 15:42:20,963 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 06.01.2026 | 15:42:10,035 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 06.01.2026 | 15:42:08,595 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 06.01.2026 | 15:42:06,349 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 06.01.2026 | 15:42:03,594 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 06.01.2026 | 15:41:52,986 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 06.01.2026 | 15:41:42,833 | 70 | 200,30 | |
| 70 | 200,30 | |||
| 70 | 200,30 | |||
| 06.01.2026 | 15:41:27,802 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 06.01.2026 | 15:41:04,517 | 99 | 200,50 | |
| 99 | 200,50 | |||
| 99 | 200,50 | |||
| 06.01.2026 | 15:40:58,265 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 06.01.2026 | 15:40:38,247 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 06.01.2026 | 15:40:21,601 | 22 | 200,40 | |
| 22 | 200,40 | |||
| 22 | 200,40 | |||
| 06.01.2026 | 15:40:11,165 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 06.01.2026 | 15:39:50,011 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 06.01.2026 | 15:39:38,970 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 06.01.2026 | 15:39:36,865 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 06.01.2026 | 15:39:21,203 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 06.01.2026 | 15:39:10,002 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 06.01.2026 | 15:38:53,289 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 06.01.2026 | 15:38:50,070 | 60 | 200,40 | |
| 60 | 200,40 | |||
| 60 | 200,40 | |||
| 06.01.2026 | 15:38:44,465 | 42 | 200,35 | |
| 42 | 200,35 | |||
| 42 | 200,35 | |||
| 06.01.2026 | 15:38:39,771 | 4 | 200,45 | |
| 4 | 200,45 | |||
| 4 | 200,45 | |||
| 06.01.2026 | 15:38:34,094 | 200 | 200,40 | |
| 200 | 200,40 | |||
| 200 | 200,40 | |||
| 06.01.2026 | 15:38:25,827 | 200 | 200,40 | |
| 200 | 200,40 | |||
| 200 | 200,40 | |||
| 06.01.2026 | 15:38:19,343 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 06.01.2026 | 15:37:48,287 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 06.01.2026 | 15:37:27,788 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 06.01.2026 | 15:37:17,536 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 06.01.2026 | 15:37:07,671 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 06.01.2026 | 15:36:50,201 | 80 | 200,50 | |
| 80 | 200,50 | |||
| 80 | 200,50 | |||
| 06.01.2026 | 15:36:47,515 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 06.01.2026 | 15:36:46,876 | 11 | 200,35 | |
| 11 | 200,35 | |||
| 11 | 200,35 | |||
| 06.01.2026 | 15:36:22,206 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 06.01.2026 | 15:36:20,086 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 06.01.2026 | 15:35:58,121 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 06.01.2026 | 15:35:51,745 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 06.01.2026 | 15:35:45,041 | 400 | 200,00 | |
| 400 | 200,00 | |||
| 400 | 200,00 | |||
| 06.01.2026 | 15:35:34,740 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 06.01.2026 | 15:35:33,075 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 06.01.2026 | 15:35:29,569 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 06.01.2026 | 15:35:27,590 | 44 | 200,20 | |
| 44 | 200,20 | |||
| 44 | 200,20 | |||
| 06.01.2026 | 15:35:21,932 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 06.01.2026 | 15:34:56,510 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 06.01.2026 | 15:34:55,022 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 06.01.2026 | 15:34:47,720 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 06.01.2026 | 15:34:37,491 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 06.01.2026 | 15:34:18,216 | 55 | 199,64 | |
| 55 | 199,64 | |||
| 55 | 199,64 | |||
| 06.01.2026 | 15:34:13,381 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 06.01.2026 | 15:32:25,081 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 06.01.2026 | 15:32:03,556 | 940 | 200,00 | |
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 70 | 200,00 | |||
| 60 | 200,00 | |||
| 53 | 200,00 | |||
| 7 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 128 | 200,00 | |||
| 3 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 940 | 200,00 | |||
| 20 | 200,00 | |||
| 30 | 200,00 | |||
| 100 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 6 | 200,00 | |||
| 8 | 200,00 | |||
| 10 | 200,00 | |||
| 27 | 200,00 | |||
| 100 | 200,00 | |||
| 3 | 200,00 | |||
| 9 | 200,00 | |||
| 100 | 200,00 | |||
| 35 | 200,00 | |||
| 06.01.2026 | 15:31:57,058 | 40 | 199,96 | |
| 40 | 199,96 | |||
| 40 | 199,96 | |||
| 06.01.2026 | 15:31:49,506 | 30 | 199,90 | |
| 30 | 199,90 | |||
| 30 | 199,90 | |||
| 06.01.2026 | 15:31:01,905 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 06.01.2026 | 15:30:58,120 | 22 | 199,86 | |
| 22 | 199,86 | |||
| 22 | 199,86 | |||
| 06.01.2026 | 15:30:54,114 | 63 | 199,80 | |
| 1 | 199,80 | |||
| 62 | 199,80 | |||
| 63 | 199,80 | |||
| 06.01.2026 | 15:30:53,370 | 180 | 199,76 | |
| 180 | 199,76 | |||
| 180 | 199,76 | |||
| 06.01.2026 | 15:30:40,372 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 06.01.2026 | 15:30:39,719 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 06.01.2026 | 15:30:32,273 | 30 | 199,34 | |
| 30 | 199,34 | |||
| 30 | 199,34 | |||
| 06.01.2026 | 15:30:24,058 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 06.01.2026 | 15:30:03,643 | 50 | 198,80 | |
| 50 | 198,80 | |||
| 50 | 198,80 | |||
| 06.01.2026 | 15:29:53,930 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 06.01.2026 | 15:29:45,249 | 40 | 198,44 | |
| 40 | 198,44 | |||
| 40 | 198,44 | |||
| 06.01.2026 | 15:29:26,127 | 123 | 198,22 | |
| 123 | 198,22 | |||
| 123 | 198,22 | |||
| 06.01.2026 | 15:28:50,484 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 06.01.2026 | 15:28:22,960 | 123 | 198,18 | |
| 123 | 198,18 | |||
| 123 | 198,18 | |||
| 06.01.2026 | 15:28:22,550 | 11 | 198,20 | |
| 11 | 198,20 | |||
| 11 | 198,20 | |||
| 06.01.2026 | 15:27:57,265 | 60 | 198,14 | |
| 60 | 198,14 | |||
| 60 | 198,14 | |||
| 06.01.2026 | 15:27:27,825 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 06.01.2026 | 15:26:41,081 | 60 | 198,54 | |
| 60 | 198,54 | |||
| 60 | 198,54 | |||
| 06.01.2026 | 15:26:33,194 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 06.01.2026 | 15:25:52,855 | 7 | 198,62 | |
| 7 | 198,62 | |||
| 7 | 198,62 | |||
| 06.01.2026 | 15:25:14,332 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 06.01.2026 | 15:25:07,250 | 26 | 198,50 | |
| 10 | 198,50 | |||
| 4 | 198,50 | |||
| 6 | 198,50 | |||
| 6 | 198,50 | |||
| 26 | 198,50 | |||
| 06.01.2026 | 15:25:04,789 | 30 | 198,60 | |
| 30 | 198,60 | |||
| 30 | 198,60 | |||
| 06.01.2026 | 15:25:00,817 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 06.01.2026 | 15:25:00,493 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 06.01.2026 | 15:22:15,237 | 100 | 198,76 | |
| 100 | 198,76 | |||
| 100 | 198,76 | |||
| 06.01.2026 | 15:21:51,553 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 06.01.2026 | 15:21:48,079 | 49 | 198,74 | |
| 49 | 198,74 | |||
| 49 | 198,74 | |||
| 06.01.2026 | 15:21:01,403 | 150 | 198,80 | |
| 150 | 198,80 | |||
| 150 | 198,80 | |||
| 06.01.2026 | 15:20:56,113 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 06.01.2026 | 15:20:07,119 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 06.01.2026 | 15:20:03,456 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 06.01.2026 | 15:16:44,982 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 06.01.2026 | 15:16:03,811 | 2 | 198,76 | |
| 2 | 198,76 | |||
| 2 | 198,76 | |||
| 06.01.2026 | 15:14:43,593 | 15 | 198,78 | |
| 15 | 198,78 | |||
| 15 | 198,78 | |||
| 06.01.2026 | 15:14:28,354 | 15 | 198,78 | |
| 15 | 198,78 | |||
| 15 | 198,78 | |||
| 06.01.2026 | 15:14:19,373 | 30 | 198,78 | |
| 30 | 198,78 | |||
| 30 | 198,78 | |||
| 06.01.2026 | 15:13:43,437 | 4 | 198,80 | |
| 4 | 198,80 | |||
| 4 | 198,80 | |||
| 06.01.2026 | 15:13:18,900 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 06.01.2026 | 15:13:03,107 | 7 | 198,70 | |
| 7 | 198,70 | |||
| 7 | 198,70 | |||
| 06.01.2026 | 15:12:47,183 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 06.01.2026 | 15:11:30,377 | 2 370 | 198,64 | |
| 2 370 | 198,64 | |||
| 2 204 | 198,64 | |||
| 151 | 198,64 | |||
| 15 | 198,64 | |||
| 06.01.2026 | 15:10:42,060 | 500 | 198,66 | |
| 500 | 198,66 | |||
| 500 | 198,66 | |||
| 06.01.2026 | 15:10:16,826 | 76 | 198,78 | |
| 76 | 198,78 | |||
| 76 | 198,78 | |||
| 06.01.2026 | 15:09:46,233 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 06.01.2026 | 15:08:37,839 | 17 | 198,84 | |
| 17 | 198,84 | |||
| 17 | 198,84 | |||
| 06.01.2026 | 15:08:26,379 | 24 | 198,68 | |
| 24 | 198,68 | |||
| 24 | 198,68 | |||
| 06.01.2026 | 15:06:20,302 | 2 | 198,70 | |
| 2 | 198,70 | |||
| 2 | 198,70 | |||
| 06.01.2026 | 15:04:10,735 | 8 | 198,96 | |
| 8 | 198,96 | |||
| 8 | 198,96 | |||
| 06.01.2026 | 15:03:18,458 | 15 | 198,76 | |
| 15 | 198,76 | |||
| 15 | 198,76 | |||
| 06.01.2026 | 15:03:09,606 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 06.01.2026 | 15:02:53,652 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 06.01.2026 | 15:02:28,395 | 15 | 198,62 | |
| 15 | 198,62 | |||
| 15 | 198,62 | |||
| 06.01.2026 | 15:02:21,572 | 75 | 198,66 | |
| 75 | 198,66 | |||
| 75 | 198,66 | |||
| 06.01.2026 | 15:02:03,994 | 3 | 198,66 | |
| 3 | 198,66 | |||
| 3 | 198,66 | |||
| 06.01.2026 | 15:01:55,110 | 3 | 198,64 | |
| 3 | 198,64 | |||
| 3 | 198,64 | |||
| 06.01.2026 | 15:01:54,822 | 50 | 198,66 | |
| 50 | 198,66 | |||
| 50 | 198,66 | |||
| 06.01.2026 | 15:00:21,704 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 06.01.2026 | 14:59:46,507 | 10 | 199,26 | |
| 10 | 199,26 | |||
| 10 | 199,26 | |||
| 06.01.2026 | 14:58:55,398 | 25 | 199,14 | |
| 25 | 199,14 | |||
| 25 | 199,14 | |||
| 06.01.2026 | 14:58:31,522 | 26 | 199,00 | |
| 26 | 199,00 | |||
| 26 | 199,00 | |||
| 06.01.2026 | 14:58:06,507 | 21 | 199,04 | |
| 21 | 199,04 | |||
| 21 | 199,04 | |||
| 06.01.2026 | 14:57:53,636 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 06.01.2026 | 14:57:53,229 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 06.01.2026 | 14:57:47,797 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 06.01.2026 | 14:57:41,242 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 06.01.2026 | 14:56:19,628 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 06.01.2026 | 14:56:06,342 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 06.01.2026 | 14:55:49,586 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 06.01.2026 | 14:55:48,100 | 4 | 198,84 | |
| 4 | 198,84 | |||
| 4 | 198,84 | |||
| 06.01.2026 | 14:55:35,229 | 25 | 198,96 | |
| 25 | 198,96 | |||
| 25 | 198,96 | |||
| 06.01.2026 | 14:55:07,018 | 5 | 198,88 | |
| 5 | 198,88 | |||
| 5 | 198,88 | |||
| 06.01.2026 | 14:54:59,039 | 7 | 198,78 | |
| 7 | 198,78 | |||
| 7 | 198,78 | |||
| 06.01.2026 | 14:53:53,250 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 06.01.2026 | 14:53:35,894 | 76 | 199,00 | |
| 76 | 199,00 | |||
| 76 | 199,00 | |||
| 06.01.2026 | 14:53:27,779 | 10 | 198,96 | |
| 10 | 198,96 | |||
| 10 | 198,96 | |||
| 06.01.2026 | 14:52:07,560 | 8 | 198,66 | |
| 8 | 198,66 | |||
| 8 | 198,66 | |||
| 06.01.2026 | 14:51:49,626 | 39 | 198,84 | |
| 39 | 198,84 | |||
| 39 | 198,84 | |||
| 06.01.2026 | 14:50:54,530 | 10 | 198,66 | |
| 10 | 198,66 | |||
| 10 | 198,66 | |||
| 06.01.2026 | 14:50:52,945 | 40 | 198,80 | |
| 40 | 198,80 | |||
| 40 | 198,80 | |||
| 06.01.2026 | 14:50:30,416 | 3 | 198,70 | |
| 3 | 198,70 | |||
| 3 | 198,70 | |||
| 06.01.2026 | 14:50:14,350 | 25 | 198,88 | |
| 25 | 198,88 | |||
| 25 | 198,88 | |||
| 06.01.2026 | 14:50:05,642 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 06.01.2026 | 14:48:54,067 | 25 | 198,88 | |
| 25 | 198,88 | |||
| 25 | 198,88 | |||
| 06.01.2026 | 14:46:43,799 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 06.01.2026 | 14:46:34,035 | 26 | 198,72 | |
| 26 | 198,72 | |||
| 26 | 198,72 | |||
| 06.01.2026 | 14:46:23,549 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 06.01.2026 | 14:46:11,160 | 20 | 198,94 | |
| 20 | 198,94 | |||
| 20 | 198,94 | |||
| 06.01.2026 | 14:44:48,238 | 69 | 198,80 | |
| 69 | 198,80 | |||
| 69 | 198,80 | |||
| 06.01.2026 | 14:44:46,624 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 06.01.2026 | 14:43:53,375 | 4 | 198,94 | |
| 4 | 198,94 | |||
| 4 | 198,94 | |||
| 06.01.2026 | 14:43:41,657 | 26 | 198,80 | |
| 26 | 198,80 | |||
| 26 | 198,80 | |||
| 06.01.2026 | 14:42:00,932 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 06.01.2026 | 14:40:50,938 | 80 | 198,88 | |
| 80 | 198,88 | |||
| 80 | 198,88 | |||
| 06.01.2026 | 14:40:10,890 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 06.01.2026 | 14:39:53,976 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 06.01.2026 | 14:39:52,410 | 2 | 198,82 | |
| 2 | 198,82 | |||
| 2 | 198,82 | |||
| 06.01.2026 | 14:39:33,304 | 8 | 198,82 | |
| 8 | 198,82 | |||
| 8 | 198,82 | |||
| 06.01.2026 | 14:38:06,802 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 06.01.2026 | 14:37:35,966 | 10 | 198,86 | |
| 10 | 198,86 | |||
| 10 | 198,86 | |||
| 06.01.2026 | 14:37:04,135 | 9 | 198,84 | |
| 9 | 198,84 | |||
| 9 | 198,84 | |||
| 06.01.2026 | 14:36:42,466 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 06.01.2026 | 14:36:32,615 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 06.01.2026 | 14:36:28,536 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 06.01.2026 | 14:36:26,399 | 15 | 199,02 | |
| 15 | 199,02 | |||
| 15 | 199,02 | |||
| 06.01.2026 | 14:35:55,629 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 06.01.2026 | 14:35:47,085 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 06.01.2026 | 14:35:16,880 | 200 | 199,02 | |
| 200 | 199,02 | |||
| 200 | 199,02 | |||
| 06.01.2026 | 14:34:56,399 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 06.01.2026 | 14:34:40,261 | 25 | 198,96 | |
| 25 | 198,96 | |||
| 25 | 198,96 | |||
| 06.01.2026 | 14:32:57,113 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 06.01.2026 | 14:31:24,994 | 11 | 198,94 | |
| 11 | 198,94 | |||
| 11 | 198,94 | |||
| 06.01.2026 | 14:30:06,084 | 6 | 198,96 | |
| 6 | 198,96 | |||
| 6 | 198,96 | |||
| 06.01.2026 | 14:28:29,270 | 10 | 198,96 | |
| 10 | 198,96 | |||
| 10 | 198,96 | |||
| 06.01.2026 | 14:28:05,308 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 06.01.2026 | 14:27:27,406 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 06.01.2026 | 14:27:21,667 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 06.01.2026 | 14:27:16,531 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 06.01.2026 | 14:27:15,472 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 06.01.2026 | 14:25:41,752 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 06.01.2026 | 14:25:38,531 | 6 | 198,92 | |
| 6 | 198,92 | |||
| 6 | 198,92 | |||
| 06.01.2026 | 14:25:34,787 | 20 | 199,04 | |
| 20 | 199,04 | |||
| 20 | 199,04 | |||
| 06.01.2026 | 14:24:41,108 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 06.01.2026 | 14:24:27,729 | 50 | 199,04 | |
| 50 | 199,04 | |||
| 50 | 199,04 | |||
| 06.01.2026 | 14:24:20,560 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 06.01.2026 | 14:23:53,681 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 06.01.2026 | 14:23:48,569 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 06.01.2026 | 14:21:33,522 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 06.01.2026 | 14:21:32,273 | 12 | 199,02 | |
| 12 | 199,02 | |||
| 12 | 199,02 | |||
| 06.01.2026 | 14:20:46,079 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 06.01.2026 | 14:20:11,062 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 06.01.2026 | 14:19:42,103 | 25 | 199,00 | |
| 10 | 199,00 | |||
| 25 | 199,00 | |||
| 15 | 199,00 | |||
| 06.01.2026 | 14:18:33,059 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 06.01.2026 | 14:18:31,892 | 4 | 199,14 | |
| 4 | 199,14 | |||
| 4 | 199,14 | |||
| 06.01.2026 | 14:17:48,661 | 27 | 199,10 | |
| 27 | 199,10 | |||
| 27 | 199,10 | |||
| 06.01.2026 | 14:17:30,083 | 101 | 199,12 | |
| 101 | 199,12 | |||
| 101 | 199,12 | |||
| 06.01.2026 | 14:17:06,805 | 10 | 199,12 | |
| 10 | 199,12 | |||
| 10 | 199,12 | |||
| 06.01.2026 | 14:14:11,490 | 9 | 199,08 | |
| 9 | 199,08 | |||
| 9 | 199,08 | |||
| 06.01.2026 | 14:14:02,614 | 6 | 199,08 | |
| 6 | 199,08 | |||
| 6 | 199,08 | |||
| 06.01.2026 | 14:13:58,085 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 06.01.2026 | 14:13:42,676 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 06.01.2026 | 14:13:39,558 | 20 | 198,88 | |
| 20 | 198,88 | |||
| 20 | 198,88 | |||
| 06.01.2026 | 14:12:56,685 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 06.01.2026 | 14:11:53,352 | 14 | 199,00 | |
| 14 | 199,00 | |||
| 14 | 199,00 | |||
| 06.01.2026 | 14:11:03,647 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 8 | 199,00 | |||
| 06.01.2026 | 14:10:53,520 | 15 | 198,86 | |
| 15 | 198,86 | |||
| 15 | 198,86 | |||
| 06.01.2026 | 14:10:49,960 | 17 | 198,86 | |
| 17 | 198,86 | |||
| 17 | 198,86 | |||
| 06.01.2026 | 14:10:42,306 | 15 | 199,02 | |
| 15 | 199,02 | |||
| 15 | 199,02 | |||
| 06.01.2026 | 14:10:32,887 | 8 | 199,02 | |
| 8 | 199,02 | |||
| 8 | 199,02 | |||
| 06.01.2026 | 14:09:59,482 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 06.01.2026 | 14:09:30,048 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 06.01.2026 | 14:08:08,620 | 68 | 199,20 | |
| 68 | 199,20 | |||
| 68 | 199,20 | |||
| 06.01.2026 | 14:08:02,843 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 06.01.2026 | 14:08:00,659 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 06.01.2026 | 14:06:02,065 | 8 | 199,34 | |
| 5 | 199,34 | |||
| 8 | 199,34 | |||
| 3 | 199,34 | |||
| 06.01.2026 | 14:05:36,638 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 06.01.2026 | 14:05:32,657 | 6 | 199,40 | |
| 6 | 199,40 | |||
| 6 | 199,40 | |||
| 06.01.2026 | 14:05:29,120 | 19 | 199,36 | |
| 19 | 199,36 | |||
| 19 | 199,36 | |||
| 06.01.2026 | 14:04:43,613 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 06.01.2026 | 14:04:41,855 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 06.01.2026 | 14:04:32,148 | 100 | 199,40 | |
| 100 | 199,40 | |||
| 100 | 199,40 | |||
| 06.01.2026 | 14:03:10,351 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 06.01.2026 | 14:02:28,886 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 06.01.2026 | 14:01:51,525 | 40 | 199,28 | |
| 40 | 199,28 | |||
| 40 | 199,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00