Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
1428
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:19:49,738 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 14.08.2026 | 16:19:11,427 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 14.08.2026 | 16:18:50,973 | 75 | 161,44 | |
| 75 | 161,44 | |||
| 75 | 161,44 | |||
| 14.08.2026 | 16:18:37,763 | 101 | 161,36 | |
| 101 | 161,36 | |||
| 101 | 161,36 | |||
| 14.08.2026 | 16:18:34,665 | 90 | 161,40 | |
| 90 | 161,40 | |||
| 90 | 161,40 | |||
| 14.08.2026 | 16:18:04,709 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 14.08.2026 | 16:17:50,094 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 14.08.2026 | 16:16:45,301 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 14.08.2026 | 16:16:36,689 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 14.08.2026 | 16:16:03,454 | 110 | 161,46 | |
| 100 | 161,46 | |||
| 10 | 161,46 | |||
| 110 | 161,46 | |||
| 14.08.2026 | 16:15:49,706 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 14.08.2026 | 16:15:42,003 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 14.08.2026 | 16:15:12,412 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 14.08.2026 | 16:14:35,300 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 14.08.2026 | 16:14:16,934 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 14.08.2026 | 16:13:42,460 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 14.08.2026 | 16:13:12,803 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 14.08.2026 | 16:13:09,081 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 14.08.2026 | 16:12:24,095 | 400 | 161,44 | |
| 400 | 161,44 | |||
| 400 | 161,44 | |||
| 14.08.2026 | 16:12:23,622 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 14.08.2026 | 16:12:18,417 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 14.08.2026 | 16:11:59,348 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 14.08.2026 | 16:11:51,538 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 14.08.2026 | 16:10:05,470 | 45 | 161,16 | |
| 45 | 161,16 | |||
| 45 | 161,16 | |||
| 14.08.2026 | 16:09:04,444 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 14.08.2026 | 16:08:16,978 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 14.08.2026 | 16:07:55,112 | 99 | 161,40 | |
| 99 | 161,40 | |||
| 99 | 161,40 | |||
| 14.08.2026 | 16:07:54,423 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 14.08.2026 | 16:07:53,465 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 14.08.2026 | 16:07:41,853 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 14.08.2026 | 16:07:32,186 | 201 | 161,40 | |
| 101 | 161,40 | |||
| 100 | 161,40 | |||
| 200 | 161,40 | |||
| 1 | 161,40 | |||
| 14.08.2026 | 16:07:13,562 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 14.08.2026 | 16:06:36,257 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 14.08.2026 | 16:05:40,275 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 14.08.2026 | 16:05:15,711 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 14.08.2026 | 16:04:06,256 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 14.08.2026 | 16:04:01,758 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 14.08.2026 | 16:03:02,040 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 14.08.2026 | 16:02:57,332 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 14.08.2026 | 16:02:36,730 | 300 | 161,46 | |
| 300 | 161,46 | |||
| 300 | 161,46 | |||
| 14.08.2026 | 16:02:26,251 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 14.08.2026 | 16:01:49,453 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 14.08.2026 | 16:00:49,217 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 14.08.2026 | 16:00:34,636 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 14.08.2026 | 16:00:31,759 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 14.08.2026 | 16:00:01,943 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 14.08.2026 | 16:00:00,735 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 14.08.2026 | 15:59:29,053 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 14.08.2026 | 15:58:03,535 | 55 | 161,42 | |
| 55 | 161,42 | |||
| 55 | 161,42 | |||
| 14.08.2026 | 15:57:56,752 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 14.08.2026 | 15:57:45,339 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 14.08.2026 | 15:57:34,702 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 14.08.2026 | 15:57:32,042 | 19 | 161,32 | |
| 19 | 161,32 | |||
| 19 | 161,32 | |||
| 14.08.2026 | 15:57:31,859 | 70 | 161,32 | |
| 70 | 161,32 | |||
| 70 | 161,32 | |||
| 14.08.2026 | 15:56:38,850 | 300 | 161,56 | |
| 300 | 161,56 | |||
| 300 | 161,56 | |||
| 14.08.2026 | 15:56:13,927 | 120 | 161,46 | |
| 120 | 161,46 | |||
| 120 | 161,46 | |||
| 14.08.2026 | 15:54:42,078 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 14.08.2026 | 15:53:55,950 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 14.08.2026 | 15:53:14,998 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 14.08.2026 | 15:53:10,716 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 14.08.2026 | 15:53:04,280 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 14.08.2026 | 15:51:50,705 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 14.08.2026 | 15:50:54,000 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 14.08.2026 | 15:50:02,599 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 14.08.2026 | 15:49:25,474 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 14.08.2026 | 15:47:32,822 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 14.08.2026 | 15:47:14,423 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 14.08.2026 | 15:47:01,943 | 45 | 161,30 | |
| 45 | 161,30 | |||
| 45 | 161,30 | |||
| 14.08.2026 | 15:46:12,635 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 14.08.2026 | 15:46:07,555 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 14.08.2026 | 15:46:07,450 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 14.08.2026 | 15:45:59,177 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 14.08.2026 | 15:45:56,466 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 14.08.2026 | 15:45:29,996 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 14.08.2026 | 15:45:20,270 | 800 | 161,80 | |
| 800 | 161,80 | |||
| 800 | 161,80 | |||
| 14.08.2026 | 15:45:13,598 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 14.08.2026 | 15:45:05,476 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 14.08.2026 | 15:44:31,227 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 14.08.2026 | 15:44:31,147 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 14.08.2026 | 15:44:31,053 | 311 | 161,62 | |
| 311 | 161,62 | |||
| 311 | 161,62 | |||
| 14.08.2026 | 15:44:06,540 | 589 | 161,60 | |
| 589 | 161,60 | |||
| 589 | 161,60 | |||
| 14.08.2026 | 15:43:50,703 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 14.08.2026 | 15:43:48,946 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 14.08.2026 | 15:43:48,851 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 14.08.2026 | 15:43:45,946 | 24 | 161,58 | |
| 24 | 161,58 | |||
| 24 | 161,58 | |||
| 14.08.2026 | 15:42:52,048 | 906 | 161,52 | |
| 596 | 161,52 | |||
| 110 | 161,52 | |||
| 200 | 161,52 | |||
| 30 | 161,52 | |||
| 876 | 161,52 | |||
| 14.08.2026 | 15:42:29,162 | 124 | 161,38 | |
| 124 | 161,38 | |||
| 124 | 161,38 | |||
| 14.08.2026 | 15:42:15,813 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 14.08.2026 | 15:42:10,994 | 1 070 | 161,26 | |
| 100 | 161,26 | |||
| 40 | 161,26 | |||
| 100 | 161,26 | |||
| 500 | 161,26 | |||
| 600 | 161,26 | |||
| 230 | 161,26 | |||
| 170 | 161,26 | |||
| 400 | 161,26 | |||
| 14.08.2026 | 15:41:08,777 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 14.08.2026 | 15:40:41,311 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 14.08.2026 | 15:40:21,866 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 14.08.2026 | 15:39:29,644 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 14.08.2026 | 15:39:25,452 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 14.08.2026 | 15:38:55,095 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 14.08.2026 | 15:38:31,459 | 340 | 160,82 | |
| 340 | 160,82 | |||
| 340 | 160,82 | |||
| 14.08.2026 | 15:37:29,688 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 14.08.2026 | 15:37:14,932 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 14.08.2026 | 15:37:11,658 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 14.08.2026 | 15:37:05,742 | 500 | 160,24 | |
| 500 | 160,24 | |||
| 500 | 160,24 | |||
| 14.08.2026 | 15:36:59,321 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 14.08.2026 | 15:36:26,636 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 14.08.2026 | 15:36:01,094 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 14.08.2026 | 15:36:00,215 | 19 | 159,72 | |
| 19 | 159,72 | |||
| 19 | 159,72 | |||
| 14.08.2026 | 15:35:45,052 | 19 | 159,76 | |
| 19 | 159,76 | |||
| 19 | 159,76 | |||
| 14.08.2026 | 15:35:38,718 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 14.08.2026 | 15:35:05,113 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 14.08.2026 | 15:34:38,221 | 12 | 159,74 | |
| 12 | 159,74 | |||
| 12 | 159,74 | |||
| 14.08.2026 | 15:34:36,054 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 14.08.2026 | 15:34:25,199 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 14.08.2026 | 15:33:38,942 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 14.08.2026 | 15:33:29,916 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 14.08.2026 | 15:33:24,906 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 14.08.2026 | 15:32:56,389 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 14.08.2026 | 15:32:26,235 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 14.08.2026 | 15:31:46,582 | 59 | 159,78 | |
| 59 | 159,78 | |||
| 59 | 159,78 | |||
| 14.08.2026 | 15:31:04,919 | 45 | 160,04 | |
| 45 | 160,04 | |||
| 45 | 160,04 | |||
| 14.08.2026 | 15:29:54,812 | 34 | 159,32 | |
| 32 | 159,32 | |||
| 15 | 159,32 | |||
| 2 | 159,32 | |||
| 19 | 159,32 | |||
| 14.08.2026 | 15:29:20,108 | 500 | 159,30 | |
| 500 | 159,30 | |||
| 500 | 159,30 | |||
| 14.08.2026 | 15:29:04,099 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 14.08.2026 | 15:29:00,983 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 14.08.2026 | 15:28:46,759 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 14.08.2026 | 15:28:28,637 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 14.08.2026 | 15:28:10,627 | 500 | 159,24 | |
| 500 | 159,24 | |||
| 500 | 159,24 | |||
| 14.08.2026 | 15:27:45,837 | 500 | 159,26 | |
| 500 | 159,26 | |||
| 500 | 159,26 | |||
| 14.08.2026 | 15:27:21,916 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 100 | 159,32 | |||
| 14.08.2026 | 15:27:09,600 | 110 | 159,40 | |
| 110 | 159,40 | |||
| 110 | 159,40 | |||
| 14.08.2026 | 15:26:50,061 | 511 | 159,64 | |
| 511 | 159,64 | |||
| 10 | 159,64 | |||
| 500 | 159,64 | |||
| 1 | 159,64 | |||
| 14.08.2026 | 15:26:12,351 | 500 | 159,64 | |
| 500 | 159,64 | |||
| 500 | 159,64 | |||
| 14.08.2026 | 15:26:11,295 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2026 | 15:25:20,596 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 14.08.2026 | 15:25:10,077 | 27 | 159,60 | |
| 27 | 159,60 | |||
| 27 | 159,60 | |||
| 14.08.2026 | 15:25:07,333 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 14.08.2026 | 15:24:49,823 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 14.08.2026 | 15:24:23,975 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 14.08.2026 | 15:24:12,745 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 14.08.2026 | 15:23:58,528 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 14.08.2026 | 15:23:16,208 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 14.08.2026 | 15:22:46,861 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 14.08.2026 | 15:21:28,460 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 14.08.2026 | 15:21:24,316 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2026 | 15:21:08,873 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 10 | 159,68 | |||
| 40 | 159,68 | |||
| 14.08.2026 | 15:20:59,844 | 151 | 159,74 | |
| 151 | 159,74 | |||
| 151 | 159,74 | |||
| 14.08.2026 | 15:20:59,766 | 36 | 159,74 | |
| 36 | 159,74 | |||
| 36 | 159,74 | |||
| 14.08.2026 | 15:20:52,112 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 14.08.2026 | 15:20:46,470 | 27 | 159,90 | |
| 27 | 159,90 | |||
| 27 | 159,90 | |||
| 14.08.2026 | 15:20:24,583 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 14.08.2026 | 15:20:08,251 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 14.08.2026 | 15:20:01,766 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 63 | 159,98 | |||
| 14.08.2026 | 15:19:56,879 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 14.08.2026 | 15:19:51,919 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 14.08.2026 | 15:19:28,362 | 65 | 159,90 | |
| 65 | 159,90 | |||
| 65 | 159,90 | |||
| 14.08.2026 | 15:19:14,922 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 100 | 159,90 | |||
| 400 | 159,90 | |||
| 14.08.2026 | 15:19:03,342 | 61 | 159,92 | |
| 61 | 159,92 | |||
| 61 | 159,92 | |||
| 14.08.2026 | 15:18:59,466 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 14.08.2026 | 15:18:25,353 | 640 | 160,00 | |
| 8 | 160,00 | |||
| 40 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 45 | 160,00 | |||
| 100 | 160,00 | |||
| 640 | 160,00 | |||
| 400 | 160,00 | |||
| 14.08.2026 | 15:18:15,535 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 14.08.2026 | 15:18:14,765 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 14.08.2026 | 15:18:12,685 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 14.08.2026 | 15:18:03,174 | 15 | 160,02 | |
| 4 | 160,02 | |||
| 15 | 160,02 | |||
| 11 | 160,02 | |||
| 14.08.2026 | 15:17:57,822 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 14.08.2026 | 15:17:56,748 | 120 | 160,10 | |
| 120 | 160,10 | |||
| 120 | 160,10 | |||
| 14.08.2026 | 15:17:47,232 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 14.08.2026 | 15:16:40,783 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 14.08.2026 | 15:16:37,631 | 46 | 160,12 | |
| 46 | 160,12 | |||
| 46 | 160,12 | |||
| 14.08.2026 | 15:16:37,470 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 14.08.2026 | 15:15:58,981 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 14.08.2026 | 15:15:56,859 | 14 | 160,22 | |
| 14 | 160,22 | |||
| 14 | 160,22 | |||
| 14.08.2026 | 15:15:50,714 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 14.08.2026 | 15:15:49,290 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 14.08.2026 | 15:15:32,460 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 14.08.2026 | 15:13:18,793 | 70 | 160,42 | |
| 70 | 160,42 | |||
| 70 | 160,42 | |||
| 14.08.2026 | 15:12:59,697 | 18 | 160,38 | |
| 18 | 160,38 | |||
| 18 | 160,38 | |||
| 14.08.2026 | 15:11:32,904 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 14.08.2026 | 15:09:09,301 | 60 | 160,42 | |
| 60 | 160,42 | |||
| 60 | 160,42 | |||
| 14.08.2026 | 15:08:50,022 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 14.08.2026 | 15:08:37,552 | 75 | 160,42 | |
| 75 | 160,42 | |||
| 75 | 160,42 | |||
| 14.08.2026 | 15:07:33,263 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 14.08.2026 | 15:04:35,242 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 14.08.2026 | 15:04:01,089 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 14.08.2026 | 15:03:21,741 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 14.08.2026 | 15:02:43,876 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 14.08.2026 | 15:01:49,010 | 75 | 160,50 | |
| 75 | 160,50 | |||
| 75 | 160,50 | |||
| 14.08.2026 | 15:01:10,635 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 14.08.2026 | 15:01:08,332 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 14.08.2026 | 15:00:45,594 | 182 | 160,44 | |
| 182 | 160,44 | |||
| 182 | 160,44 | |||
| 14.08.2026 | 15:00:23,909 | 120 | 160,30 | |
| 120 | 160,30 | |||
| 120 | 160,30 | |||
| 14.08.2026 | 14:59:57,764 | 120 | 160,40 | |
| 120 | 160,40 | |||
| 120 | 160,40 | |||
| 14.08.2026 | 14:59:24,168 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 14.08.2026 | 14:58:31,518 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 14.08.2026 | 14:57:21,172 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 14.08.2026 | 14:57:20,443 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 14.08.2026 | 14:57:11,730 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 14.08.2026 | 14:57:10,707 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 14.08.2026 | 14:56:01,021 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 14:55:14,699 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 14:55:13,793 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 14:55:13,283 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 14.08.2026 | 14:54:14,080 | 531 | 160,92 | |
| 31 | 160,92 | |||
| 531 | 160,92 | |||
| 500 | 160,92 | |||
| 14.08.2026 | 14:53:41,872 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 14.08.2026 | 14:53:25,936 | 19 | 160,52 | |
| 19 | 160,52 | |||
| 19 | 160,52 | |||
| 14.08.2026 | 14:51:39,904 | 100 | 160,48 | |
| 100 | 160,48 | |||
| 100 | 160,48 | |||
| 14.08.2026 | 14:50:23,367 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 14.08.2026 | 14:48:38,052 | 315 | 160,96 | |
| 315 | 160,96 | |||
| 315 | 160,96 | |||
| 14.08.2026 | 14:48:29,971 | 60 | 160,96 | |
| 60 | 160,96 | |||
| 60 | 160,96 | |||
| 14.08.2026 | 14:47:07,864 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 14.08.2026 | 14:46:52,882 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 14.08.2026 | 14:46:22,242 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 14:46:21,212 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 14:43:18,385 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 14.08.2026 | 14:41:54,378 | 80 | 161,12 | |
| 80 | 161,12 | |||
| 80 | 161,12 | |||
| 14.08.2026 | 14:41:12,116 | 31 | 161,14 | |
| 31 | 161,14 | |||
| 31 | 161,14 | |||
| 14.08.2026 | 14:41:09,454 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 14.08.2026 | 14:39:30,535 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 14.08.2026 | 14:39:16,961 | 400 | 161,26 | |
| 400 | 161,26 | |||
| 400 | 161,26 | |||
| 14.08.2026 | 14:39:10,389 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 14.08.2026 | 14:38:13,255 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 14.08.2026 | 14:36:52,682 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 14.08.2026 | 14:35:56,312 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 14.08.2026 | 14:35:47,825 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 14.08.2026 | 14:35:06,309 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 14.08.2026 | 14:34:32,648 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 14.08.2026 | 14:34:05,421 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 14.08.2026 | 14:32:18,430 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 14.08.2026 | 14:32:02,861 | 530 | 161,02 | |
| 480 | 161,02 | |||
| 530 | 161,02 | |||
| 50 | 161,02 | |||
| 14.08.2026 | 14:31:47,947 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 14.08.2026 | 14:31:01,410 | 40 | 160,88 | |
| 40 | 160,88 | |||
| 40 | 160,88 | |||
| 14.08.2026 | 14:29:55,929 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 14.08.2026 | 14:29:28,144 | 11 | 160,52 | |
| 11 | 160,52 | |||
| 11 | 160,52 | |||
| 14.08.2026 | 14:29:01,890 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 14.08.2026 | 14:28:17,354 | 33 | 160,36 | |
| 33 | 160,36 | |||
| 33 | 160,36 | |||
| 14.08.2026 | 14:26:05,383 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 14.08.2026 | 14:25:50,669 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 14.08.2026 | 14:25:20,583 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 14.08.2026 | 14:25:01,105 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 | |||
| 14.08.2026 | 14:24:01,843 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 14.08.2026 | 14:23:06,158 | 470 | 160,30 | |
| 470 | 160,30 | |||
| 470 | 160,30 | |||
| 14.08.2026 | 14:22:36,187 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 14.08.2026 | 14:22:34,748 | 11 | 160,46 | |
| 11 | 160,46 | |||
| 11 | 160,46 | |||
| 14.08.2026 | 14:22:16,895 | 60 | 160,46 | |
| 60 | 160,46 | |||
| 60 | 160,46 | |||
| 14.08.2026 | 14:22:03,142 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 14.08.2026 | 14:21:55,411 | 22 | 160,44 | |
| 22 | 160,44 | |||
| 22 | 160,44 | |||
| 14.08.2026 | 14:21:19,956 | 62 | 160,62 | |
| 62 | 160,62 | |||
| 62 | 160,62 | |||
| 14.08.2026 | 14:20:44,855 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 14.08.2026 | 14:20:29,303 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 14.08.2026 | 14:20:14,819 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 14.08.2026 | 14:19:19,300 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 14.08.2026 | 14:18:40,578 | 745 | 160,70 | |
| 434 | 160,70 | |||
| 745 | 160,70 | |||
| 311 | 160,70 | |||
| 14.08.2026 | 14:18:31,644 | 500 | 160,70 | |
| 500 | 160,70 | |||
| 500 | 160,70 | |||
| 14.08.2026 | 14:18:04,748 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 14.08.2026 | 14:17:45,662 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 14.08.2026 | 14:17:36,240 | 32 | 160,74 | |
| 32 | 160,74 | |||
| 32 | 160,74 | |||
| 14.08.2026 | 14:17:29,434 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 14.08.2026 | 14:17:23,250 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 14.08.2026 | 14:16:49,697 | 185 | 160,68 | |
| 185 | 160,68 | |||
| 185 | 160,68 | |||
| 14.08.2026 | 14:16:08,398 | 412 | 160,70 | |
| 412 | 160,70 | |||
| 412 | 160,70 | |||
| 14.08.2026 | 14:15:11,741 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 14.08.2026 | 14:14:43,573 | 500 | 160,74 | |
| 500 | 160,74 | |||
| 500 | 160,74 | |||
| 14.08.2026 | 14:14:19,476 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 14.08.2026 | 14:14:09,903 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 14.08.2026 | 14:12:47,429 | 18 | 160,80 | |
| 18 | 160,80 | |||
| 18 | 160,80 | |||
| 14.08.2026 | 14:12:14,976 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 14.08.2026 | 14:12:13,238 | 150 | 160,74 | |
| 150 | 160,74 | |||
| 150 | 160,74 | |||
| 14.08.2026 | 14:11:41,593 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 14.08.2026 | 14:11:40,620 | 21 | 160,78 | |
| 21 | 160,78 | |||
| 21 | 160,78 | |||
| 14.08.2026 | 14:10:56,377 | 51 | 160,90 | |
| 51 | 160,90 | |||
| 51 | 160,90 | |||
| 14.08.2026 | 14:10:14,646 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 14.08.2026 | 14:08:14,559 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 14.08.2026 | 14:07:47,060 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 14.08.2026 | 14:07:41,686 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 14.08.2026 | 14:07:21,298 | 15 | 160,86 | |
| 15 | 160,86 | |||
| 15 | 160,86 | |||
| 14.08.2026 | 14:05:51,478 | 40 | 160,76 | |
| 40 | 160,76 | |||
| 40 | 160,76 | |||
| 14.08.2026 | 14:05:21,418 | 14 | 160,84 | |
| 14 | 160,84 | |||
| 14 | 160,84 | |||
| 14.08.2026 | 14:04:56,695 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 14.08.2026 | 14:04:53,516 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 14.08.2026 | 14:04:16,402 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 14.08.2026 | 14:04:10,292 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 14.08.2026 | 14:03:43,917 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 14.08.2026 | 14:03:30,239 | 150 | 161,10 | |
| 150 | 161,10 | |||
| 150 | 161,10 | |||
| 14.08.2026 | 14:02:44,896 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 14.08.2026 | 14:00:31,976 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 14.08.2026 | 14:00:19,556 | 75 | 160,94 | |
| 75 | 160,94 | |||
| 75 | 160,94 | |||
| 14.08.2026 | 13:58:15,331 | 250 | 160,90 | |
| 250 | 160,90 | |||
| 250 | 160,90 | |||
| 14.08.2026 | 13:58:05,391 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 14.08.2026 | 13:57:51,090 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 14.08.2026 | 13:57:32,609 | 500 | 160,88 | |
| 500 | 160,88 | |||
| 500 | 160,88 | |||
| 14.08.2026 | 13:57:15,172 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 14.08.2026 | 13:56:39,393 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 14.08.2026 | 13:56:37,099 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 14.08.2026 | 13:55:46,042 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 14.08.2026 | 13:55:28,570 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 14.08.2026 | 13:54:23,061 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 14.08.2026 | 13:54:19,030 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 14.08.2026 | 13:54:08,221 | 16 | 160,98 | |
| 16 | 160,98 | |||
| 16 | 160,98 | |||
| 14.08.2026 | 13:53:53,883 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 14.08.2026 | 13:53:48,096 | 5 | 160,88 | |
| 1 | 160,88 | |||
| 5 | 160,88 | |||
| 4 | 160,88 | |||
| 14.08.2026 | 13:53:13,699 | 500 | 160,94 | |
| 500 | 160,94 | |||
| 500 | 160,94 | |||
| 14.08.2026 | 13:52:08,876 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 14.08.2026 | 13:51:58,778 | 35 | 160,92 | |
| 35 | 160,92 | |||
| 35 | 160,92 | |||
| 14.08.2026 | 13:51:36,067 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 14.08.2026 | 13:51:30,591 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 14.08.2026 | 13:49:16,127 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 14.08.2026 | 13:48:55,195 | 250 | 160,46 | |
| 250 | 160,46 | |||
| 250 | 160,46 | |||
| 14.08.2026 | 13:48:54,816 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 14.08.2026 | 13:48:35,629 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 14.08.2026 | 13:47:56,655 | 90 | 160,40 | |
| 90 | 160,40 | |||
| 90 | 160,40 | |||
| 14.08.2026 | 13:47:56,564 | 120 | 160,20 | |
| 120 | 160,20 | |||
| 120 | 160,20 | |||
| 14.08.2026 | 13:47:52,353 | 380 | 160,20 | |
| 380 | 160,20 | |||
| 380 | 160,20 | |||
| 14.08.2026 | 13:47:22,121 | 500 | 160,48 | |
| 500 | 160,48 | |||
| 500 | 160,48 | |||
| 14.08.2026 | 13:47:09,441 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 14.08.2026 | 13:46:53,727 | 525 | 160,50 | |
| 500 | 160,50 | |||
| 20 | 160,50 | |||
| 125 | 160,50 | |||
| 5 | 160,50 | |||
| 400 | 160,50 | |||
| 14.08.2026 | 13:45:51,910 | 500 | 160,54 | |
| 500 | 160,54 | |||
| 500 | 160,54 | |||
| 14.08.2026 | 13:44:42,982 | 70 | 160,68 | |
| 70 | 160,68 | |||
| 70 | 160,68 | |||
| 14.08.2026 | 13:44:42,449 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 14.08.2026 | 13:43:14,493 | 28 | 160,76 | |
| 28 | 160,76 | |||
| 28 | 160,76 | |||
| 14.08.2026 | 13:42:57,577 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 14.08.2026 | 13:42:57,079 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 14.08.2026 | 13:42:53,832 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 14.08.2026 | 13:42:50,172 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 14.08.2026 | 13:42:05,994 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 14.08.2026 | 13:41:39,087 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 14.08.2026 | 13:41:36,250 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 14.08.2026 | 13:40:05,649 | 32 | 160,94 | |
| 32 | 160,94 | |||
| 32 | 160,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00