Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11517
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:13:28,519 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 11:13:26,910 | 15 | 184,28 | |
| 15 | 184,28 | |||
| 15 | 184,28 | |||
| 16.06.2026 | 11:13:26,748 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 11:13:22,637 | 70 | 184,24 | |
| 70 | 184,24 | |||
| 70 | 184,24 | |||
| 16.06.2026 | 11:13:05,333 | 900 | 184,12 | |
| 900 | 184,12 | |||
| 900 | 184,12 | |||
| 16.06.2026 | 11:13:01,806 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:13:01,664 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 16.06.2026 | 11:12:58,854 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 11:12:56,752 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 16.06.2026 | 11:12:54,003 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 11:12:53,887 | 17 | 183,98 | |
| 17 | 183,98 | |||
| 17 | 183,98 | |||
| 16.06.2026 | 11:12:53,286 | 14 | 183,98 | |
| 14 | 183,98 | |||
| 14 | 183,98 | |||
| 16.06.2026 | 11:12:52,677 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 11:12:52,574 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 11:12:50,981 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 11:12:50,564 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 11:12:49,100 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 16.06.2026 | 11:12:48,591 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 11:12:44,172 | 11 | 184,16 | |
| 11 | 184,16 | |||
| 11 | 184,16 | |||
| 16.06.2026 | 11:12:41,969 | 100 | 184,12 | |
| 100 | 184,12 | |||
| 100 | 184,12 | |||
| 16.06.2026 | 11:12:40,316 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 16.06.2026 | 11:12:38,549 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.06.2026 | 11:12:37,529 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 1 | 184,20 | |||
| 49 | 184,20 | |||
| 16.06.2026 | 11:12:32,008 | 927 | 184,14 | |
| 927 | 184,14 | |||
| 927 | 184,14 | |||
| 16.06.2026 | 11:12:29,259 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 16.06.2026 | 11:12:29,175 | 34 | 184,02 | |
| 34 | 184,02 | |||
| 34 | 184,02 | |||
| 16.06.2026 | 11:12:28,266 | 500 | 183,98 | |
| 500 | 183,98 | |||
| 500 | 183,98 | |||
| 16.06.2026 | 11:12:26,688 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 16.06.2026 | 11:12:18,545 | 6 | 183,92 | |
| 6 | 183,92 | |||
| 6 | 183,92 | |||
| 16.06.2026 | 11:12:16,443 | 200 | 183,82 | |
| 200 | 183,82 | |||
| 200 | 183,82 | |||
| 16.06.2026 | 11:12:11,827 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 16.06.2026 | 11:12:09,555 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:12:08,877 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 16.06.2026 | 11:12:07,073 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:12:06,658 | 55 | 183,96 | |
| 55 | 183,96 | |||
| 55 | 183,96 | |||
| 16.06.2026 | 11:12:02,332 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:12:00,186 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:11:55,314 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:11:49,548 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 16.06.2026 | 11:11:48,361 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:11:47,316 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:11:43,385 | 20 | 183,96 | |
| 20 | 183,96 | |||
| 20 | 183,96 | |||
| 16.06.2026 | 11:11:40,244 | 50 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 30 | 183,96 | |||
| 4 | 183,96 | |||
| 36 | 183,96 | |||
| 16.06.2026 | 11:11:29,676 | 430 | 183,96 | |
| 430 | 183,96 | |||
| 430 | 183,96 | |||
| 16.06.2026 | 11:11:24,278 | 15 | 183,96 | |
| 15 | 183,96 | |||
| 15 | 183,96 | |||
| 16.06.2026 | 11:11:22,908 | 9 | 183,94 | |
| 9 | 183,94 | |||
| 9 | 183,94 | |||
| 16.06.2026 | 11:11:22,241 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 11:11:14,592 | 7 | 183,88 | |
| 7 | 183,88 | |||
| 7 | 183,88 | |||
| 16.06.2026 | 11:11:12,824 | 25 | 183,82 | |
| 25 | 183,82 | |||
| 25 | 183,82 | |||
| 16.06.2026 | 11:11:10,716 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 11:11:09,575 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 16.06.2026 | 11:11:07,337 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 16.06.2026 | 11:11:06,813 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 11:11:05,134 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 16.06.2026 | 11:11:00,265 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 11:10:54,654 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 11:10:50,568 | 23 | 183,50 | |
| 23 | 183,50 | |||
| 23 | 183,50 | |||
| 16.06.2026 | 11:10:48,333 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 11:10:45,977 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:10:43,504 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 16.06.2026 | 11:10:41,667 | 1 000 | 183,52 | |
| 1 000 | 183,52 | |||
| 1 000 | 183,52 | |||
| 16.06.2026 | 11:10:41,051 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:10:38,966 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:10:38,191 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 16.06.2026 | 11:10:36,821 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:10:36,704 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:10:35,627 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 11:10:35,098 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:10:34,624 | 25 | 183,56 | |
| 25 | 183,56 | |||
| 25 | 183,56 | |||
| 16.06.2026 | 11:10:34,550 | 136 | 183,58 | |
| 136 | 183,58 | |||
| 136 | 183,58 | |||
| 16.06.2026 | 11:10:33,762 | 28 | 183,56 | |
| 28 | 183,56 | |||
| 28 | 183,56 | |||
| 16.06.2026 | 11:10:29,616 | 13 | 183,58 | |
| 13 | 183,58 | |||
| 13 | 183,58 | |||
| 16.06.2026 | 11:10:29,282 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:10:26,038 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:10:25,221 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:10:20,581 | 9 | 183,50 | |
| 9 | 183,50 | |||
| 9 | 183,50 | |||
| 16.06.2026 | 11:10:15,628 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 11:10:13,599 | 18 | 183,44 | |
| 3 | 183,44 | |||
| 1 | 183,44 | |||
| 2 | 183,44 | |||
| 1 | 183,44 | |||
| 5 | 183,44 | |||
| 6 | 183,44 | |||
| 18 | 183,44 | |||
| 16.06.2026 | 11:09:52,582 | 29 | 183,48 | |
| 29 | 183,48 | |||
| 29 | 183,48 | |||
| 16.06.2026 | 11:09:51,492 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 16.06.2026 | 11:09:47,782 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:09:47,214 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:09:43,908 | 15 | 183,48 | |
| 15 | 183,48 | |||
| 15 | 183,48 | |||
| 16.06.2026 | 11:09:40,521 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:09:39,897 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:09:39,594 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 11:09:39,429 | 8 | 183,34 | |
| 8 | 183,34 | |||
| 8 | 183,34 | |||
| 16.06.2026 | 11:09:39,205 | 37 | 183,34 | |
| 37 | 183,34 | |||
| 37 | 183,34 | |||
| 16.06.2026 | 11:09:39,003 | 100 | 183,36 | |
| 100 | 183,36 | |||
| 100 | 183,36 | |||
| 16.06.2026 | 11:09:37,728 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:09:31,059 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 11:09:30,877 | 23 | 183,38 | |
| 23 | 183,38 | |||
| 23 | 183,38 | |||
| 16.06.2026 | 11:09:30,130 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 16.06.2026 | 11:09:23,705 | 24 | 183,46 | |
| 24 | 183,46 | |||
| 24 | 183,46 | |||
| 16.06.2026 | 11:09:21,042 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 16.06.2026 | 11:09:20,817 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 16.06.2026 | 11:09:20,540 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 16.06.2026 | 11:09:14,514 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 16.06.2026 | 11:09:12,676 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 16.06.2026 | 11:09:12,371 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:09:11,718 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:09:08,785 | 4 | 183,54 | |
| 4 | 183,54 | |||
| 4 | 183,54 | |||
| 16.06.2026 | 11:09:08,126 | 28 | 183,62 | |
| 28 | 183,62 | |||
| 28 | 183,62 | |||
| 16.06.2026 | 11:09:06,830 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 11:09:03,446 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 11:09:02,340 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 16.06.2026 | 11:08:52,319 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:08:52,070 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:08:50,081 | 9 | 183,60 | |
| 9 | 183,60 | |||
| 9 | 183,60 | |||
| 16.06.2026 | 11:08:49,493 | 28 | 183,60 | |
| 28 | 183,60 | |||
| 28 | 183,60 | |||
| 16.06.2026 | 11:08:46,139 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:08:45,254 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 11:08:43,402 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:08:43,302 | 13 | 183,50 | |
| 13 | 183,50 | |||
| 13 | 183,50 | |||
| 16.06.2026 | 11:08:42,912 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:08:41,849 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 11:08:40,170 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:08:39,791 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 11:08:37,916 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 11:08:35,847 | 6 | 183,44 | |
| 6 | 183,44 | |||
| 6 | 183,44 | |||
| 16.06.2026 | 11:08:35,177 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:08:22,963 | 100 | 183,38 | |
| 100 | 183,38 | |||
| 100 | 183,38 | |||
| 16.06.2026 | 11:08:15,101 | 22 | 183,38 | |
| 22 | 183,38 | |||
| 22 | 183,38 | |||
| 16.06.2026 | 11:08:14,687 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 11:08:13,823 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:08:12,656 | 10 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 10 | 183,38 | |||
| 8 | 183,38 | |||
| 16.06.2026 | 11:08:10,545 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 11:08:08,676 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:08:03,206 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:08:02,538 | 30 | 183,42 | |
| 30 | 183,42 | |||
| 30 | 183,42 | |||
| 16.06.2026 | 11:07:57,278 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:07:54,273 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 11:07:50,904 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 16.06.2026 | 11:07:50,839 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 16.06.2026 | 11:07:50,690 | 220 | 183,44 | |
| 220 | 183,44 | |||
| 220 | 183,44 | |||
| 16.06.2026 | 11:07:50,236 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:07:50,066 | 28 | 183,54 | |
| 28 | 183,54 | |||
| 28 | 183,54 | |||
| 16.06.2026 | 11:07:48,007 | 21 | 183,46 | |
| 21 | 183,46 | |||
| 21 | 183,46 | |||
| 16.06.2026 | 11:07:46,147 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 11:07:46,012 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:07:45,835 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:07:42,838 | 4 | 183,54 | |
| 4 | 183,54 | |||
| 4 | 183,54 | |||
| 16.06.2026 | 11:07:40,350 | 27 | 183,56 | |
| 27 | 183,56 | |||
| 27 | 183,56 | |||
| 16.06.2026 | 11:07:38,094 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 11:07:37,986 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 16.06.2026 | 11:07:37,154 | 28 | 183,56 | |
| 28 | 183,56 | |||
| 28 | 183,56 | |||
| 16.06.2026 | 11:07:36,753 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 11:07:34,272 | 12 | 183,72 | |
| 12 | 183,72 | |||
| 12 | 183,72 | |||
| 16.06.2026 | 11:07:30,290 | 4 | 183,62 | |
| 4 | 183,62 | |||
| 4 | 183,62 | |||
| 16.06.2026 | 11:07:21,562 | 45 | 183,70 | |
| 45 | 183,70 | |||
| 45 | 183,70 | |||
| 16.06.2026 | 11:07:21,371 | 7 | 183,60 | |
| 7 | 183,60 | |||
| 7 | 183,60 | |||
| 16.06.2026 | 11:07:17,440 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 11:07:17,372 | 100 | 183,74 | |
| 100 | 183,74 | |||
| 100 | 183,74 | |||
| 16.06.2026 | 11:07:15,914 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:07:13,442 | 13 | 183,78 | |
| 13 | 183,78 | |||
| 13 | 183,78 | |||
| 16.06.2026 | 11:07:11,578 | 23 | 183,66 | |
| 23 | 183,66 | |||
| 23 | 183,66 | |||
| 16.06.2026 | 11:07:10,536 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 16.06.2026 | 11:07:08,529 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 11:07:07,344 | 11 | 183,70 | |
| 11 | 183,70 | |||
| 11 | 183,70 | |||
| 16.06.2026 | 11:07:05,906 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 16.06.2026 | 11:06:59,639 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 11:06:59,104 | 60 | 183,78 | |
| 60 | 183,78 | |||
| 60 | 183,78 | |||
| 16.06.2026 | 11:06:55,272 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 11:06:54,554 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 11:06:50,594 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 11:06:49,072 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 11:06:44,512 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:06:43,637 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:06:43,113 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 16.06.2026 | 11:06:42,562 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 11:06:42,262 | 16 | 183,74 | |
| 16 | 183,74 | |||
| 16 | 183,74 | |||
| 16.06.2026 | 11:06:37,648 | 71 | 183,78 | |
| 71 | 183,78 | |||
| 71 | 183,78 | |||
| 16.06.2026 | 11:06:35,380 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:06:35,037 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 11:06:34,940 | 27 | 183,76 | |
| 27 | 183,76 | |||
| 27 | 183,76 | |||
| 16.06.2026 | 11:06:33,692 | 54 | 183,74 | |
| 54 | 183,74 | |||
| 54 | 183,74 | |||
| 16.06.2026 | 11:06:33,177 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:06:31,209 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 11:06:30,097 | 7 | 183,82 | |
| 7 | 183,82 | |||
| 7 | 183,82 | |||
| 16.06.2026 | 11:06:29,516 | 11 | 183,82 | |
| 11 | 183,82 | |||
| 11 | 183,82 | |||
| 16.06.2026 | 11:06:28,557 | 14 | 183,82 | |
| 14 | 183,82 | |||
| 14 | 183,82 | |||
| 16.06.2026 | 11:06:25,138 | 57 | 183,82 | |
| 57 | 183,82 | |||
| 57 | 183,82 | |||
| 16.06.2026 | 11:06:19,415 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 16.06.2026 | 11:06:17,463 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 11:06:14,701 | 907 | 183,64 | |
| 907 | 183,64 | |||
| 907 | 183,64 | |||
| 16.06.2026 | 11:06:14,545 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 11:06:10,163 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:06:08,687 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:06:06,932 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 16.06.2026 | 11:06:04,834 | 33 | 183,78 | |
| 28 | 183,78 | |||
| 33 | 183,78 | |||
| 5 | 183,78 | |||
| 16.06.2026 | 11:06:02,826 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 16.06.2026 | 11:06:01,166 | 11 | 183,80 | |
| 11 | 183,80 | |||
| 11 | 183,80 | |||
| 16.06.2026 | 11:06:00,793 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 11:05:57,183 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:05:55,969 | 28 | 183,78 | |
| 28 | 183,78 | |||
| 28 | 183,78 | |||
| 16.06.2026 | 11:05:54,263 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 16.06.2026 | 11:05:53,118 | 13 | 183,96 | |
| 13 | 183,96 | |||
| 13 | 183,96 | |||
| 16.06.2026 | 11:05:52,125 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 16.06.2026 | 11:05:50,684 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 16.06.2026 | 11:05:49,428 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:05:44,604 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 16.06.2026 | 11:05:42,610 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 11:05:38,576 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 11:05:36,744 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 11:05:36,562 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 16.06.2026 | 11:05:30,484 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:05:28,675 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 11:05:28,136 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 11:05:25,493 | 16 | 183,74 | |
| 16 | 183,74 | |||
| 16 | 183,74 | |||
| 16.06.2026 | 11:05:24,741 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 11:05:24,228 | 129 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 129 | 184,04 | |||
| 50 | 184,04 | |||
| 19 | 184,04 | |||
| 50 | 184,04 | |||
| 16.06.2026 | 11:05:24,106 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:05:21,288 | 10 | 183,96 | |
| 8 | 183,96 | |||
| 10 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:04:58,684 | 177 | 184,04 | |
| 170 | 184,04 | |||
| 7 | 184,04 | |||
| 177 | 184,04 | |||
| 16.06.2026 | 11:04:58,532 | 108 | 184,00 | |
| 108 | 184,00 | |||
| 100 | 184,00 | |||
| 5 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 11:04:50,666 | 55 | 183,92 | |
| 55 | 183,92 | |||
| 55 | 183,92 | |||
| 16.06.2026 | 11:04:50,075 | 11 | 183,92 | |
| 11 | 183,92 | |||
| 11 | 183,92 | |||
| 16.06.2026 | 11:04:49,059 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 16.06.2026 | 11:04:48,973 | 9 | 183,88 | |
| 9 | 183,88 | |||
| 9 | 183,88 | |||
| 16.06.2026 | 11:04:47,072 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 11:04:42,027 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:04:41,078 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 11:04:40,490 | 220 | 183,76 | |
| 220 | 183,76 | |||
| 220 | 183,76 | |||
| 16.06.2026 | 11:04:36,545 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:04:35,761 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 11:04:32,271 | 70 | 183,76 | |
| 70 | 183,76 | |||
| 70 | 183,76 | |||
| 16.06.2026 | 11:04:30,341 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 11:04:30,250 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 16.06.2026 | 11:04:25,079 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 11:04:22,782 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 11:04:22,086 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 16.06.2026 | 11:04:19,649 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 16.06.2026 | 11:04:12,427 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 11:04:12,059 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 11:04:09,272 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.06.2026 | 11:04:08,649 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:04:07,906 | 55 | 183,62 | |
| 55 | 183,62 | |||
| 55 | 183,62 | |||
| 16.06.2026 | 11:04:07,724 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 16.06.2026 | 11:04:06,264 | 14 | 183,54 | |
| 14 | 183,54 | |||
| 14 | 183,54 | |||
| 16.06.2026 | 11:04:03,098 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 16.06.2026 | 11:04:02,992 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 11:04:02,453 | 52 | 183,64 | |
| 52 | 183,64 | |||
| 52 | 183,64 | |||
| 16.06.2026 | 11:03:59,172 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 11:03:58,289 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 11:03:55,064 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 11:03:53,732 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 16.06.2026 | 11:03:52,562 | 35 | 183,58 | |
| 1 | 183,58 | |||
| 34 | 183,58 | |||
| 25 | 183,58 | |||
| 9 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 11:03:39,584 | 55 | 183,58 | |
| 55 | 183,58 | |||
| 55 | 183,58 | |||
| 16.06.2026 | 11:03:38,365 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 16.06.2026 | 11:03:36,218 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 11:03:25,020 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 11:03:23,447 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:03:20,350 | 555 | 183,38 | |
| 555 | 183,38 | |||
| 555 | 183,38 | |||
| 16.06.2026 | 11:03:17,776 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 11:03:17,020 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:03:16,792 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:03:16,210 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 11:03:15,450 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:03:14,155 | 22 | 183,40 | |
| 22 | 183,40 | |||
| 22 | 183,40 | |||
| 16.06.2026 | 11:03:11,679 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 16.06.2026 | 11:03:10,364 | 55 | 183,32 | |
| 55 | 183,32 | |||
| 55 | 183,32 | |||
| 16.06.2026 | 11:03:10,047 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:03:09,045 | 15 | 183,44 | |
| 15 | 183,44 | |||
| 15 | 183,44 | |||
| 16.06.2026 | 11:03:08,597 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 11:03:06,057 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:03:05,490 | 11 | 183,42 | |
| 11 | 183,42 | |||
| 11 | 183,42 | |||
| 16.06.2026 | 11:03:03,676 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 11:03:02,573 | 18 | 183,24 | |
| 18 | 183,24 | |||
| 18 | 183,24 | |||
| 16.06.2026 | 11:03:00,928 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 11:02:56,848 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 11:02:54,513 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:02:52,920 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 16.06.2026 | 11:02:52,347 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 11:02:50,115 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 11:02:49,659 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 16.06.2026 | 11:02:46,246 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 11:02:45,384 | 3 | 183,38 | |
| 1 | 183,38 | |||
| 3 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 11:02:45,330 | 28 | 183,28 | |
| 28 | 183,28 | |||
| 28 | 183,28 | |||
| 16.06.2026 | 11:02:44,082 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:02:44,011 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:02:42,572 | 8 | 183,20 | |
| 8 | 183,20 | |||
| 8 | 183,20 | |||
| 16.06.2026 | 11:02:41,966 | 7 | 183,20 | |
| 7 | 183,20 | |||
| 7 | 183,20 | |||
| 16.06.2026 | 11:02:40,324 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 11:02:39,558 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 16.06.2026 | 11:02:39,302 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:02:38,820 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:02:38,061 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 11:02:33,752 | 12 | 183,34 | |
| 12 | 183,34 | |||
| 12 | 183,34 | |||
| 16.06.2026 | 11:02:32,629 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 16.06.2026 | 11:02:29,881 | 7 | 183,34 | |
| 7 | 183,34 | |||
| 7 | 183,34 | |||
| 16.06.2026 | 11:02:27,617 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 11:02:26,734 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 16.06.2026 | 11:02:26,360 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 16.06.2026 | 11:02:25,260 | 23 | 183,28 | |
| 23 | 183,28 | |||
| 23 | 183,28 | |||
| 16.06.2026 | 11:02:24,030 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 11:02:18,666 | 21 | 183,38 | |
| 21 | 183,38 | |||
| 21 | 183,38 | |||
| 16.06.2026 | 11:02:16,715 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:02:14,511 | 13 | 183,38 | |
| 13 | 183,38 | |||
| 10 | 183,38 | |||
| 3 | 183,38 | |||
| 16.06.2026 | 11:02:10,993 | 1 000 | 183,28 | |
| 1 000 | 183,28 | |||
| 1 000 | 183,28 | |||
| 16.06.2026 | 11:02:10,755 | 4 | 183,24 | |
| 4 | 183,24 | |||
| 4 | 183,24 | |||
| 16.06.2026 | 11:02:09,987 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 16.06.2026 | 11:02:07,602 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 11:02:06,154 | 2 | 183,30 | |
| 2 | 183,30 | |||
| 2 | 183,30 | |||
| 16.06.2026 | 11:02:05,155 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 11:02:03,604 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:02:03,213 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 16.06.2026 | 11:02:00,695 | 20 | 183,22 | |
| 20 | 183,22 | |||
| 20 | 183,22 | |||
| 16.06.2026 | 11:01:58,156 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 16.06.2026 | 11:01:57,019 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 11:01:53,022 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 16.06.2026 | 11:01:50,358 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 11:01:50,085 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 16.06.2026 | 11:01:42,407 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:01:42,317 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:01:39,106 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 16.06.2026 | 11:01:38,498 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 11:01:35,906 | 6 | 183,18 | |
| 6 | 183,18 | |||
| 6 | 183,18 | |||
| 16.06.2026 | 11:01:34,749 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:01:33,654 | 23 | 183,02 | |
| 23 | 183,02 | |||
| 23 | 183,02 | |||
| 16.06.2026 | 11:01:24,060 | 15 | 183,16 | |
| 15 | 183,16 | |||
| 15 | 183,16 | |||
| 16.06.2026 | 11:01:21,802 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 16.06.2026 | 11:01:20,779 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 11:01:20,310 | 7 | 182,94 | |
| 7 | 182,94 | |||
| 7 | 182,94 | |||
| 16.06.2026 | 11:01:20,054 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 11:01:18,634 | 40 | 182,80 | |
| 40 | 182,80 | |||
| 40 | 182,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00