Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11877
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:26:35,430 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 11:26:32,569 | 31 | 183,66 | |
| 31 | 183,66 | |||
| 31 | 183,66 | |||
| 16.06.2026 | 11:26:29,691 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 16.06.2026 | 11:26:27,288 | 40 | 183,52 | |
| 40 | 183,52 | |||
| 40 | 183,52 | |||
| 16.06.2026 | 11:26:20,664 | 30 | 183,66 | |
| 30 | 183,66 | |||
| 30 | 183,66 | |||
| 16.06.2026 | 11:26:15,662 | 27 | 183,50 | |
| 27 | 183,50 | |||
| 27 | 183,50 | |||
| 16.06.2026 | 11:26:10,665 | 54 | 183,44 | |
| 54 | 183,44 | |||
| 54 | 183,44 | |||
| 16.06.2026 | 11:26:08,587 | 4 | 183,34 | |
| 4 | 183,34 | |||
| 4 | 183,34 | |||
| 16.06.2026 | 11:26:07,385 | 615 | 183,36 | |
| 615 | 183,36 | |||
| 615 | 183,36 | |||
| 16.06.2026 | 11:26:05,007 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 11:26:02,983 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:25:58,619 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:25:58,416 | 30 | 183,52 | |
| 30 | 183,52 | |||
| 30 | 183,52 | |||
| 16.06.2026 | 11:25:54,672 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 16.06.2026 | 11:25:53,714 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 16.06.2026 | 11:25:53,542 | 400 | 183,62 | |
| 400 | 183,62 | |||
| 400 | 183,62 | |||
| 16.06.2026 | 11:25:51,204 | 32 | 183,62 | |
| 32 | 183,62 | |||
| 32 | 183,62 | |||
| 16.06.2026 | 11:25:47,184 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:25:44,393 | 55 | 183,74 | |
| 55 | 183,74 | |||
| 55 | 183,74 | |||
| 16.06.2026 | 11:25:41,215 | 68 | 183,62 | |
| 68 | 183,62 | |||
| 68 | 183,62 | |||
| 16.06.2026 | 11:25:40,379 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 11:25:37,197 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 11:25:35,543 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 11:25:31,756 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 11:25:29,271 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:25:27,402 | 223 | 183,62 | |
| 223 | 183,62 | |||
| 223 | 183,62 | |||
| 16.06.2026 | 11:25:23,261 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:25:19,728 | 92 | 183,72 | |
| 30 | 183,72 | |||
| 12 | 183,72 | |||
| 5 | 183,72 | |||
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 25 | 183,72 | |||
| 2 | 183,72 | |||
| 90 | 183,72 | |||
| 16.06.2026 | 11:24:51,099 | 158 | 183,54 | |
| 158 | 183,54 | |||
| 158 | 183,54 | |||
| 16.06.2026 | 11:24:47,858 | 150 | 183,50 | |
| 150 | 183,50 | |||
| 150 | 183,50 | |||
| 16.06.2026 | 11:24:47,405 | 8 | 183,50 | |
| 8 | 183,50 | |||
| 8 | 183,50 | |||
| 16.06.2026 | 11:24:37,200 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 11:24:34,356 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:24:32,966 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 11:24:32,216 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 16.06.2026 | 11:24:31,256 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:24:31,079 | 55 | 183,46 | |
| 55 | 183,46 | |||
| 55 | 183,46 | |||
| 16.06.2026 | 11:24:29,574 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 11:24:29,196 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 11:24:21,514 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 11:24:19,228 | 16 | 183,40 | |
| 16 | 183,40 | |||
| 16 | 183,40 | |||
| 16.06.2026 | 11:24:17,874 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 16.06.2026 | 11:24:10,004 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 16.06.2026 | 11:24:08,560 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.06.2026 | 11:24:07,057 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:24:04,239 | 12 | 183,04 | |
| 12 | 183,04 | |||
| 12 | 183,04 | |||
| 16.06.2026 | 11:24:00,794 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 16.06.2026 | 11:24:00,557 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 16.06.2026 | 11:23:53,392 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 11:23:52,671 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 11:23:49,670 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:23:48,950 | 215 | 183,12 | |
| 150 | 183,12 | |||
| 2 | 183,12 | |||
| 55 | 183,12 | |||
| 8 | 183,12 | |||
| 215 | 183,12 | |||
| 16.06.2026 | 11:23:38,209 | 54 | 183,06 | |
| 54 | 183,06 | |||
| 54 | 183,06 | |||
| 16.06.2026 | 11:23:27,514 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 11:23:24,798 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 11:23:23,662 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 11:23:18,746 | 47 | 183,10 | |
| 47 | 183,10 | |||
| 47 | 183,10 | |||
| 16.06.2026 | 11:23:16,467 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 11:23:15,903 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 11:23:14,224 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 16.06.2026 | 11:23:13,550 | 80 | 183,18 | |
| 80 | 183,18 | |||
| 80 | 183,18 | |||
| 16.06.2026 | 11:23:12,630 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 20 | 183,18 | |||
| 16.06.2026 | 11:23:11,685 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 11:23:09,318 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 11:23:09,017 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 16.06.2026 | 11:23:08,715 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 11:23:08,498 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:23:06,242 | 2 | 183,16 | |
| 2 | 183,16 | |||
| 2 | 183,16 | |||
| 16.06.2026 | 11:23:05,660 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:23:05,114 | 7 | 183,16 | |
| 7 | 183,16 | |||
| 7 | 183,16 | |||
| 16.06.2026 | 11:23:04,620 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 16.06.2026 | 11:23:04,005 | 100 | 183,10 | |
| 100 | 183,10 | |||
| 100 | 183,10 | |||
| 16.06.2026 | 11:23:01,332 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 11:22:58,020 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 16.06.2026 | 11:22:55,173 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 11:22:54,739 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 16.06.2026 | 11:22:53,747 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 11:22:53,515 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 11:22:53,109 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 11:22:52,271 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 16.06.2026 | 11:22:52,066 | 30 | 183,08 | |
| 30 | 183,08 | |||
| 30 | 183,08 | |||
| 16.06.2026 | 11:22:50,283 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:22:46,409 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 11:22:40,947 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 11:22:32,140 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 11:22:28,408 | 200 | 183,14 | |
| 200 | 183,14 | |||
| 200 | 183,14 | |||
| 16.06.2026 | 11:22:26,406 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 16.06.2026 | 11:22:25,971 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 11:22:25,495 | 25 | 183,18 | |
| 25 | 183,18 | |||
| 25 | 183,18 | |||
| 16.06.2026 | 11:22:23,148 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 11:22:22,855 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 16.06.2026 | 11:22:19,709 | 36 | 182,86 | |
| 36 | 182,86 | |||
| 36 | 182,86 | |||
| 16.06.2026 | 11:22:16,564 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 11:22:15,367 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 16.06.2026 | 11:22:12,842 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 16.06.2026 | 11:22:11,327 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 11:22:10,026 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.06.2026 | 11:22:07,832 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 11:22:07,046 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 11:22:03,723 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 11:22:03,370 | 15 | 182,94 | |
| 15 | 182,94 | |||
| 15 | 182,94 | |||
| 16.06.2026 | 11:22:02,478 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 11:21:58,668 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 16.06.2026 | 11:21:53,773 | 61 | 182,94 | |
| 10 | 182,94 | |||
| 1 | 182,94 | |||
| 6 | 182,94 | |||
| 50 | 182,94 | |||
| 55 | 182,94 | |||
| 16.06.2026 | 11:21:40,279 | 964 | 182,68 | |
| 964 | 182,68 | |||
| 964 | 182,68 | |||
| 16.06.2026 | 11:21:35,554 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 11:21:34,908 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 16.06.2026 | 11:21:33,457 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 11:21:32,228 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 16.06.2026 | 11:21:30,929 | 52 | 182,62 | |
| 52 | 182,62 | |||
| 52 | 182,62 | |||
| 16.06.2026 | 11:21:30,304 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 11:21:26,388 | 14 | 182,60 | |
| 14 | 182,60 | |||
| 14 | 182,60 | |||
| 16.06.2026 | 11:21:24,625 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 11:21:22,082 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 11:21:17,326 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 16.06.2026 | 11:21:16,301 | 4 | 182,58 | |
| 4 | 182,58 | |||
| 4 | 182,58 | |||
| 16.06.2026 | 11:21:12,613 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 11:21:10,700 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 11:21:10,508 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 16.06.2026 | 11:21:08,487 | 80 | 182,52 | |
| 80 | 182,52 | |||
| 80 | 182,52 | |||
| 16.06.2026 | 11:21:06,050 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 11:21:03,009 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 11:21:01,122 | 100 | 182,64 | |
| 100 | 182,64 | |||
| 100 | 182,64 | |||
| 16.06.2026 | 11:20:57,165 | 47 | 182,82 | |
| 47 | 182,82 | |||
| 47 | 182,82 | |||
| 16.06.2026 | 11:20:56,653 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 16.06.2026 | 11:20:54,453 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 16.06.2026 | 11:20:49,720 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 11:20:49,043 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 16.06.2026 | 11:20:38,795 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 11:20:36,991 | 22 | 182,52 | |
| 22 | 182,52 | |||
| 22 | 182,52 | |||
| 16.06.2026 | 11:20:33,271 | 55 | 182,70 | |
| 55 | 182,70 | |||
| 55 | 182,70 | |||
| 16.06.2026 | 11:20:32,578 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 11:20:31,120 | 13 | 182,38 | |
| 10 | 182,38 | |||
| 3 | 182,38 | |||
| 13 | 182,38 | |||
| 16.06.2026 | 11:20:22,646 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 11:20:16,289 | 71 | 182,60 | |
| 71 | 182,60 | |||
| 71 | 182,60 | |||
| 16.06.2026 | 11:20:14,152 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 16.06.2026 | 11:20:10,228 | 254 | 182,52 | |
| 254 | 182,52 | |||
| 200 | 182,52 | |||
| 4 | 182,52 | |||
| 50 | 182,52 | |||
| 16.06.2026 | 11:20:10,052 | 11 | 183,00 | |
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 16.06.2026 | 11:20:08,755 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 11:20:02,094 | 8 | 183,14 | |
| 8 | 183,14 | |||
| 8 | 183,14 | |||
| 16.06.2026 | 11:19:59,534 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 11:19:57,666 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:19:55,976 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 11:19:50,202 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 11:19:48,125 | 145 | 183,24 | |
| 145 | 183,24 | |||
| 145 | 183,24 | |||
| 16.06.2026 | 11:19:47,641 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 11:19:45,644 | 9 | 183,32 | |
| 9 | 183,32 | |||
| 9 | 183,32 | |||
| 16.06.2026 | 11:19:44,577 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 16.06.2026 | 11:19:39,513 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 16.06.2026 | 11:19:38,527 | 7 | 183,38 | |
| 7 | 183,38 | |||
| 7 | 183,38 | |||
| 16.06.2026 | 11:19:34,027 | 14 | 183,48 | |
| 14 | 183,48 | |||
| 14 | 183,48 | |||
| 16.06.2026 | 11:19:33,794 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 11:19:32,045 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 16.06.2026 | 11:19:29,483 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:19:21,020 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 11:19:20,669 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 11:19:15,964 | 11 | 183,86 | |
| 11 | 183,86 | |||
| 11 | 183,86 | |||
| 16.06.2026 | 11:19:15,662 | 25 | 183,84 | |
| 25 | 183,84 | |||
| 25 | 183,84 | |||
| 16.06.2026 | 11:19:15,200 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 11:19:14,838 | 27 | 183,90 | |
| 27 | 183,90 | |||
| 27 | 183,90 | |||
| 16.06.2026 | 11:19:12,813 | 21 | 183,90 | |
| 21 | 183,90 | |||
| 21 | 183,90 | |||
| 16.06.2026 | 11:19:12,084 | 8 | 183,90 | |
| 8 | 183,90 | |||
| 8 | 183,90 | |||
| 16.06.2026 | 11:19:11,794 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:19:08,784 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 16.06.2026 | 11:19:04,726 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 11:19:04,617 | 2 | 183,86 | |
| 2 | 183,86 | |||
| 2 | 183,86 | |||
| 16.06.2026 | 11:19:02,638 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 16.06.2026 | 11:19:02,241 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 16.06.2026 | 11:18:59,083 | 25 | 183,74 | |
| 25 | 183,74 | |||
| 25 | 183,74 | |||
| 16.06.2026 | 11:18:54,936 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:18:53,849 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 11:18:53,742 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 16.06.2026 | 11:18:52,655 | 36 | 183,62 | |
| 36 | 183,62 | |||
| 36 | 183,62 | |||
| 16.06.2026 | 11:18:49,677 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 11:18:47,954 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:18:42,678 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 11:18:38,121 | 1 000 | 183,92 | |
| 1 000 | 183,92 | |||
| 1 000 | 183,92 | |||
| 16.06.2026 | 11:18:37,745 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 16.06.2026 | 11:18:37,263 | 50 | 183,86 | |
| 50 | 183,86 | |||
| 50 | 183,86 | |||
| 16.06.2026 | 11:18:37,010 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 11:18:36,194 | 200 | 183,80 | |
| 200 | 183,80 | |||
| 200 | 183,80 | |||
| 16.06.2026 | 11:18:29,855 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 11:18:28,517 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 11:18:22,969 | 14 | 184,00 | |
| 14 | 184,00 | |||
| 14 | 184,00 | |||
| 16.06.2026 | 11:18:18,711 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 11:18:17,426 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 16.06.2026 | 11:18:10,773 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 11:18:10,484 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:18:09,787 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:18:08,658 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 1 | 183,86 | |||
| 2 | 183,86 | |||
| 16.06.2026 | 11:18:08,548 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 11:18:06,871 | 4 | 184,02 | |
| 4 | 184,02 | |||
| 4 | 184,02 | |||
| 16.06.2026 | 11:18:06,476 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 16.06.2026 | 11:18:05,312 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 11:18:02,631 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 11:18:01,321 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 11:18:00,952 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 16.06.2026 | 11:18:00,128 | 19 | 184,00 | |
| 19 | 184,00 | |||
| 19 | 184,00 | |||
| 16.06.2026 | 11:17:59,174 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 16.06.2026 | 11:17:57,937 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 16.06.2026 | 11:17:57,122 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 11:17:55,171 | 11 | 184,06 | |
| 11 | 184,06 | |||
| 11 | 184,06 | |||
| 16.06.2026 | 11:17:51,978 | 64 | 184,00 | |
| 64 | 184,00 | |||
| 64 | 184,00 | |||
| 16.06.2026 | 11:17:46,992 | 14 | 184,04 | |
| 14 | 184,04 | |||
| 14 | 184,04 | |||
| 16.06.2026 | 11:17:44,823 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 16.06.2026 | 11:17:43,879 | 25 | 184,08 | |
| 25 | 184,08 | |||
| 25 | 184,08 | |||
| 16.06.2026 | 11:17:38,907 | 500 | 184,04 | |
| 500 | 184,04 | |||
| 500 | 184,04 | |||
| 16.06.2026 | 11:17:38,797 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 16.06.2026 | 11:17:36,445 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 11:17:35,995 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 11:17:24,963 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 16.06.2026 | 11:17:21,860 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 16.06.2026 | 11:17:20,574 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:17:19,611 | 13 | 184,02 | |
| 13 | 184,02 | |||
| 13 | 184,02 | |||
| 16.06.2026 | 11:17:14,872 | 400 | 183,90 | |
| 400 | 183,90 | |||
| 400 | 183,90 | |||
| 16.06.2026 | 11:17:13,550 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:17:11,898 | 4 | 183,92 | |
| 4 | 183,92 | |||
| 4 | 183,92 | |||
| 16.06.2026 | 11:17:11,722 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 16.06.2026 | 11:17:10,927 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 16.06.2026 | 11:17:10,706 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 16.06.2026 | 11:17:09,031 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 16.06.2026 | 11:17:06,126 | 26 | 184,00 | |
| 26 | 184,00 | |||
| 26 | 184,00 | |||
| 16.06.2026 | 11:17:05,672 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 11:17:05,522 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:17:02,314 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 11:17:01,861 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:16:59,352 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 11:16:59,127 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.06.2026 | 11:16:58,439 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:16:57,878 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 11:16:55,005 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:16:53,560 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 16.06.2026 | 11:16:49,880 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 16.06.2026 | 11:16:49,514 | 33 | 183,96 | |
| 33 | 183,96 | |||
| 33 | 183,96 | |||
| 16.06.2026 | 11:16:48,084 | 13 | 183,96 | |
| 13 | 183,96 | |||
| 13 | 183,96 | |||
| 16.06.2026 | 11:16:46,558 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 11:16:46,243 | 8 | 183,98 | |
| 8 | 183,98 | |||
| 8 | 183,98 | |||
| 16.06.2026 | 11:16:43,367 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 16.06.2026 | 11:16:42,118 | 100 | 184,06 | |
| 100 | 184,06 | |||
| 100 | 184,06 | |||
| 16.06.2026 | 11:16:40,735 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 16.06.2026 | 11:16:37,960 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 11:16:37,801 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 11:16:36,923 | 6 | 184,24 | |
| 6 | 184,24 | |||
| 6 | 184,24 | |||
| 16.06.2026 | 11:16:35,493 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 11:16:26,322 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 11:16:22,318 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 11:16:19,477 | 50 | 184,16 | |
| 50 | 184,16 | |||
| 50 | 184,16 | |||
| 16.06.2026 | 11:16:16,818 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 11:16:15,501 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:16:13,938 | 60 | 184,16 | |
| 55 | 184,16 | |||
| 5 | 184,16 | |||
| 54 | 184,16 | |||
| 6 | 184,16 | |||
| 16.06.2026 | 11:16:07,671 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 16.06.2026 | 11:16:06,180 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 11:16:05,093 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 11:16:04,610 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 11:15:59,079 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 11:15:56,896 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:53,972 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 16.06.2026 | 11:15:52,285 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 11:15:52,066 | 107 | 184,04 | |
| 107 | 184,04 | |||
| 107 | 184,04 | |||
| 16.06.2026 | 11:15:51,505 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.06.2026 | 11:15:50,371 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.06.2026 | 11:15:47,600 | 15 | 184,14 | |
| 15 | 184,14 | |||
| 15 | 184,14 | |||
| 16.06.2026 | 11:15:47,398 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 16.06.2026 | 11:15:46,597 | 16 | 184,14 | |
| 16 | 184,14 | |||
| 16 | 184,14 | |||
| 16.06.2026 | 11:15:45,723 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 11:15:44,947 | 10 | 184,14 | |
| 10 | 184,14 | |||
| 10 | 184,14 | |||
| 16.06.2026 | 11:15:43,283 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:39,603 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 16.06.2026 | 11:15:38,033 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:34,916 | 277 | 184,22 | |
| 277 | 184,22 | |||
| 277 | 184,22 | |||
| 16.06.2026 | 11:15:34,204 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 11:15:34,133 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.06.2026 | 11:15:28,560 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:27,017 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.06.2026 | 11:15:26,529 | 17 | 184,14 | |
| 17 | 184,14 | |||
| 17 | 184,14 | |||
| 16.06.2026 | 11:15:23,458 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 16.06.2026 | 11:15:23,342 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 16.06.2026 | 11:15:22,913 | 55 | 184,18 | |
| 55 | 184,18 | |||
| 55 | 184,18 | |||
| 16.06.2026 | 11:15:18,940 | 108 | 184,18 | |
| 108 | 184,18 | |||
| 108 | 184,18 | |||
| 16.06.2026 | 11:15:16,874 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 16.06.2026 | 11:15:13,994 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 16.06.2026 | 11:15:10,760 | 27 | 184,24 | |
| 27 | 184,24 | |||
| 27 | 184,24 | |||
| 16.06.2026 | 11:15:08,589 | 8 | 184,14 | |
| 8 | 184,14 | |||
| 8 | 184,14 | |||
| 16.06.2026 | 11:15:02,262 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 11:15:01,037 | 4 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 4 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 11:14:58,666 | 33 | 184,22 | |
| 33 | 184,22 | |||
| 33 | 184,22 | |||
| 16.06.2026 | 11:14:48,942 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 11:14:48,684 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:14:47,399 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:14:46,267 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 16.06.2026 | 11:14:46,049 | 681 | 184,18 | |
| 2 | 184,18 | |||
| 1 | 184,18 | |||
| 10 | 184,18 | |||
| 1 | 184,18 | |||
| 27 | 184,18 | |||
| 10 | 184,18 | |||
| 3 | 184,18 | |||
| 9 | 184,18 | |||
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20 | 184,18 | |||
| 1 | 184,18 | |||
| 680 | 184,18 | |||
| 547 | 184,18 | |||
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 10 | 184,18 | |||
| 20 | 184,18 | |||
| 10 | 184,18 | |||
| 6 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 11:14:06,946 | 800 | 184,22 | |
| 800 | 184,22 | |||
| 800 | 184,22 | |||
| 16.06.2026 | 11:14:06,424 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 11:14:01,912 | 150 | 184,28 | |
| 150 | 184,28 | |||
| 150 | 184,28 | |||
| 16.06.2026 | 11:13:59,283 | 28 | 184,24 | |
| 28 | 184,24 | |||
| 28 | 184,24 | |||
| 16.06.2026 | 11:13:58,715 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 16.06.2026 | 11:13:57,316 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 11:13:54,211 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 16.06.2026 | 11:13:52,345 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 11:13:50,834 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 16.06.2026 | 11:13:49,474 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 11:13:47,559 | 18 | 184,22 | |
| 18 | 184,22 | |||
| 18 | 184,22 | |||
| 16.06.2026 | 11:13:46,913 | 30 | 184,24 | |
| 30 | 184,24 | |||
| 30 | 184,24 | |||
| 16.06.2026 | 11:13:43,479 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 11:13:43,416 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 11:13:40,898 | 8 | 184,26 | |
| 8 | 184,26 | |||
| 8 | 184,26 | |||
| 16.06.2026 | 11:13:40,108 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 11:13:39,998 | 271 | 184,24 | |
| 271 | 184,24 | |||
| 271 | 184,24 | |||
| 16.06.2026 | 11:13:39,315 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 16.06.2026 | 11:13:38,966 | 27 | 184,24 | |
| 27 | 184,24 | |||
| 27 | 184,24 | |||
| 16.06.2026 | 11:13:38,895 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 16.06.2026 | 11:13:38,744 | 4 | 184,16 | |
| 4 | 184,16 | |||
| 4 | 184,16 | |||
| 16.06.2026 | 11:13:35,892 | 2 | 184,32 | |
| 2 | 184,32 | |||
| 2 | 184,32 | |||
| 16.06.2026 | 11:13:35,677 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 11:13:35,593 | 16 | 184,24 | |
| 16 | 184,24 | |||
| 16 | 184,24 | |||
| 16.06.2026 | 11:13:35,510 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 16.06.2026 | 11:13:35,305 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 11:13:35,097 | 25 | 184,24 | |
| 25 | 184,24 | |||
| 25 | 184,24 | |||
| 16.06.2026 | 11:13:34,891 | 149 | 184,20 | |
| 149 | 184,20 | |||
| 149 | 184,20 | |||
| 16.06.2026 | 11:13:32,697 | 11 | 184,20 | |
| 11 | 184,20 | |||
| 11 | 184,20 | |||
| 16.06.2026 | 11:13:32,018 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00