Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
1575
334,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 10:42:15,096 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 10:41:47,129 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 17.02.2026 | 10:40:27,252 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 17.02.2026 | 10:40:02,518 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 10:39:19,044 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 17.02.2026 | 10:38:33,422 | 9 | 337,90 | |
| 9 | 337,90 | |||
| 9 | 337,90 | |||
| 17.02.2026 | 10:38:27,018 | 240 | 337,95 | |
| 231 | 337,95 | |||
| 9 | 337,95 | |||
| 240 | 337,95 | |||
| 17.02.2026 | 10:38:24,734 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 17.02.2026 | 10:38:02,351 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 17.02.2026 | 10:37:46,554 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 17.02.2026 | 10:37:20,101 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 10:36:43,196 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 10:36:39,638 | 180 | 338,00 | |
| 180 | 338,00 | |||
| 180 | 338,00 | |||
| 17.02.2026 | 10:36:32,970 | 60 | 338,00 | |
| 40 | 338,00 | |||
| 20 | 338,00 | |||
| 60 | 338,00 | |||
| 17.02.2026 | 10:36:23,315 | 29 | 338,30 | |
| 29 | 338,30 | |||
| 29 | 338,30 | |||
| 17.02.2026 | 10:35:20,864 | 24 | 338,05 | |
| 24 | 338,05 | |||
| 24 | 338,05 | |||
| 17.02.2026 | 10:35:19,853 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 10:35:07,053 | 24 | 338,00 | |
| 24 | 338,00 | |||
| 15 | 338,00 | |||
| 9 | 338,00 | |||
| 17.02.2026 | 10:35:06,961 | 7 | 338,20 | |
| 7 | 338,20 | |||
| 7 | 338,20 | |||
| 17.02.2026 | 10:34:46,405 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 17.02.2026 | 10:34:21,174 | 300 | 338,15 | |
| 300 | 338,15 | |||
| 300 | 338,15 | |||
| 17.02.2026 | 10:34:14,846 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 17.02.2026 | 10:33:04,270 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 17.02.2026 | 10:32:57,059 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.02.2026 | 10:32:35,168 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 10:32:11,744 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.02.2026 | 10:31:56,894 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 17.02.2026 | 10:31:46,921 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 10:31:42,475 | 20 | 338,15 | |
| 20 | 338,15 | |||
| 20 | 338,15 | |||
| 17.02.2026 | 10:31:05,622 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 17.02.2026 | 10:30:48,320 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 17.02.2026 | 10:30:13,002 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 17.02.2026 | 10:30:12,845 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 10:30:01,692 | 14 | 338,25 | |
| 14 | 338,25 | |||
| 14 | 338,25 | |||
| 17.02.2026 | 10:29:52,138 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 10:29:51,048 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 17.02.2026 | 10:29:34,418 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 17.02.2026 | 10:29:09,937 | 18 | 338,15 | |
| 18 | 338,15 | |||
| 18 | 338,15 | |||
| 17.02.2026 | 10:28:19,777 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 10:28:07,701 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 17.02.2026 | 10:26:04,951 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 10:24:44,185 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 17.02.2026 | 10:23:49,905 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 17.02.2026 | 10:23:03,808 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 17.02.2026 | 10:22:31,407 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.02.2026 | 10:20:24,205 | 15 | 337,55 | |
| 15 | 337,55 | |||
| 15 | 337,55 | |||
| 17.02.2026 | 10:20:20,361 | 10 | 337,85 | |
| 10 | 337,85 | |||
| 10 | 337,85 | |||
| 17.02.2026 | 10:20:14,517 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 17.02.2026 | 10:20:03,842 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 17.02.2026 | 10:20:01,893 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:19:37,616 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 17.02.2026 | 10:19:28,536 | 55 | 337,80 | |
| 55 | 337,80 | |||
| 55 | 337,80 | |||
| 17.02.2026 | 10:19:04,333 | 19 | 337,70 | |
| 19 | 337,70 | |||
| 19 | 337,70 | |||
| 17.02.2026 | 10:18:55,946 | 27 | 337,70 | |
| 27 | 337,70 | |||
| 27 | 337,70 | |||
| 17.02.2026 | 10:18:48,243 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 17.02.2026 | 10:18:46,248 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 17.02.2026 | 10:18:41,151 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 17.02.2026 | 10:18:34,618 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 17.02.2026 | 10:18:33,218 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 17.02.2026 | 10:18:31,091 | 7 | 337,70 | |
| 7 | 337,70 | |||
| 7 | 337,70 | |||
| 17.02.2026 | 10:18:01,221 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 17.02.2026 | 10:17:55,090 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 17.02.2026 | 10:17:46,117 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 17.02.2026 | 10:16:50,989 | 24 | 337,60 | |
| 24 | 337,60 | |||
| 24 | 337,60 | |||
| 17.02.2026 | 10:15:53,863 | 7 | 337,95 | |
| 7 | 337,95 | |||
| 7 | 337,95 | |||
| 17.02.2026 | 10:15:51,244 | 10 | 337,85 | |
| 10 | 337,85 | |||
| 10 | 337,85 | |||
| 17.02.2026 | 10:15:48,141 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 5 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 10:15:47,997 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.02.2026 | 10:14:47,992 | 300 | 338,10 | |
| 300 | 338,10 | |||
| 300 | 338,10 | |||
| 17.02.2026 | 10:13:10,969 | 100 | 338,05 | |
| 100 | 338,05 | |||
| 100 | 338,05 | |||
| 17.02.2026 | 10:12:52,459 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 17.02.2026 | 10:12:18,605 | 44 | 338,05 | |
| 44 | 338,05 | |||
| 44 | 338,05 | |||
| 17.02.2026 | 10:11:43,592 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 17.02.2026 | 10:11:22,973 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 17.02.2026 | 10:11:00,437 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.02.2026 | 10:10:29,359 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 17.02.2026 | 10:10:13,139 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 17.02.2026 | 10:10:07,001 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 17.02.2026 | 10:09:01,547 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 17.02.2026 | 10:08:32,803 | 30 | 338,25 | |
| 3 | 338,25 | |||
| 30 | 338,25 | |||
| 27 | 338,25 | |||
| 17.02.2026 | 10:07:34,802 | 9 | 338,15 | |
| 9 | 338,15 | |||
| 9 | 338,15 | |||
| 17.02.2026 | 10:05:59,440 | 44 | 338,25 | |
| 44 | 338,25 | |||
| 44 | 338,25 | |||
| 17.02.2026 | 10:05:47,583 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 17.02.2026 | 10:05:44,206 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 17.02.2026 | 10:05:14,385 | 11 | 338,20 | |
| 11 | 338,20 | |||
| 11 | 338,20 | |||
| 17.02.2026 | 10:05:11,800 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 17.02.2026 | 10:05:02,522 | 29 | 338,25 | |
| 29 | 338,25 | |||
| 29 | 338,25 | |||
| 17.02.2026 | 10:05:00,302 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 10:04:42,528 | 28 | 337,95 | |
| 28 | 337,95 | |||
| 28 | 337,95 | |||
| 17.02.2026 | 10:04:31,312 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 10:03:48,865 | 8 | 338,25 | |
| 8 | 338,25 | |||
| 8 | 338,25 | |||
| 17.02.2026 | 10:03:38,891 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 17.02.2026 | 10:02:36,532 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 17.02.2026 | 10:02:22,701 | 9 | 338,25 | |
| 9 | 338,25 | |||
| 9 | 338,25 | |||
| 17.02.2026 | 10:02:17,805 | 7 | 338,25 | |
| 7 | 338,25 | |||
| 7 | 338,25 | |||
| 17.02.2026 | 10:01:50,878 | 7 | 338,55 | |
| 7 | 338,55 | |||
| 7 | 338,55 | |||
| 17.02.2026 | 10:01:23,137 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 17.02.2026 | 10:01:06,887 | 100 | 338,65 | |
| 100 | 338,65 | |||
| 100 | 338,65 | |||
| 17.02.2026 | 10:00:33,242 | 27 | 338,55 | |
| 27 | 338,55 | |||
| 27 | 338,55 | |||
| 17.02.2026 | 10:00:30,584 | 14 | 338,55 | |
| 14 | 338,55 | |||
| 14 | 338,55 | |||
| 17.02.2026 | 09:59:47,331 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 17.02.2026 | 09:59:31,863 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 09:59:23,011 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 17.02.2026 | 09:58:54,386 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 09:57:30,383 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 17.02.2026 | 09:56:46,706 | 100 | 338,15 | |
| 84 | 338,15 | |||
| 100 | 338,15 | |||
| 16 | 338,15 | |||
| 17.02.2026 | 09:56:40,837 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 17.02.2026 | 09:55:39,280 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 17.02.2026 | 09:55:26,490 | 63 | 337,75 | |
| 30 | 337,75 | |||
| 33 | 337,75 | |||
| 63 | 337,75 | |||
| 17.02.2026 | 09:54:52,761 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.02.2026 | 09:54:36,270 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 09:53:31,845 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 17.02.2026 | 09:53:23,508 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.02.2026 | 09:52:59,466 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 17.02.2026 | 09:52:47,583 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 17.02.2026 | 09:52:43,428 | 271 | 337,75 | |
| 50 | 337,75 | |||
| 30 | 337,75 | |||
| 10 | 337,75 | |||
| 271 | 337,75 | |||
| 181 | 337,75 | |||
| 17.02.2026 | 09:52:19,443 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 17.02.2026 | 09:52:08,226 | 15 | 338,15 | |
| 15 | 338,15 | |||
| 15 | 338,15 | |||
| 17.02.2026 | 09:52:00,109 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 17.02.2026 | 09:51:16,219 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 09:51:04,717 | 6 | 338,25 | |
| 6 | 338,25 | |||
| 6 | 338,25 | |||
| 17.02.2026 | 09:50:41,592 | 20 | 338,25 | |
| 20 | 338,25 | |||
| 20 | 338,25 | |||
| 17.02.2026 | 09:50:30,259 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 09:50:20,825 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 09:49:07,412 | 7 | 338,00 | |
| 7 | 338,00 | |||
| 7 | 338,00 | |||
| 17.02.2026 | 09:48:16,826 | 12 | 337,80 | |
| 12 | 337,80 | |||
| 12 | 337,80 | |||
| 17.02.2026 | 09:47:26,912 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 09:46:43,832 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 09:46:18,388 | 7 | 337,95 | |
| 7 | 337,95 | |||
| 7 | 337,95 | |||
| 17.02.2026 | 09:45:59,725 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 09:45:56,208 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 17.02.2026 | 09:45:40,129 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 17.02.2026 | 09:45:26,451 | 250 | 337,75 | |
| 200 | 337,75 | |||
| 5 | 337,75 | |||
| 19 | 337,75 | |||
| 15 | 337,75 | |||
| 4 | 337,75 | |||
| 250 | 337,75 | |||
| 7 | 337,75 | |||
| 17.02.2026 | 09:45:22,302 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 17.02.2026 | 09:45:19,795 | 11 | 338,10 | |
| 11 | 338,10 | |||
| 11 | 338,10 | |||
| 17.02.2026 | 09:45:00,825 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.02.2026 | 09:43:49,125 | 25 | 338,05 | |
| 25 | 338,05 | |||
| 25 | 338,05 | |||
| 17.02.2026 | 09:43:29,375 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 09:42:54,973 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 09:42:53,708 | 15 | 338,25 | |
| 15 | 338,25 | |||
| 15 | 338,25 | |||
| 17.02.2026 | 09:42:44,442 | 30 | 338,45 | |
| 30 | 338,45 | |||
| 30 | 338,45 | |||
| 17.02.2026 | 09:42:34,979 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 09:42:29,294 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 09:42:02,720 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 09:41:55,321 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 17.02.2026 | 09:41:54,384 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 09:41:13,961 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 17.02.2026 | 09:40:00,583 | 29 | 338,55 | |
| 29 | 338,55 | |||
| 29 | 338,55 | |||
| 17.02.2026 | 09:39:51,937 | 30 | 338,55 | |
| 30 | 338,55 | |||
| 30 | 338,55 | |||
| 17.02.2026 | 09:38:56,157 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 09:38:50,644 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 09:38:23,652 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.02.2026 | 09:36:55,177 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 17.02.2026 | 09:36:27,644 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 09:35:44,117 | 9 | 338,55 | |
| 9 | 338,55 | |||
| 9 | 338,55 | |||
| 17.02.2026 | 09:35:31,916 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 09:35:25,149 | 34 | 338,50 | |
| 34 | 338,50 | |||
| 34 | 338,50 | |||
| 17.02.2026 | 09:35:10,514 | 10 | 338,05 | |
| 2 | 338,05 | |||
| 10 | 338,05 | |||
| 8 | 338,05 | |||
| 17.02.2026 | 09:34:53,261 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 17.02.2026 | 09:34:31,792 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 17.02.2026 | 09:34:04,128 | 20 | 338,70 | |
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 17.02.2026 | 09:34:01,331 | 18 | 338,35 | |
| 18 | 338,35 | |||
| 18 | 338,35 | |||
| 17.02.2026 | 09:33:29,337 | 49 | 338,70 | |
| 49 | 338,70 | |||
| 49 | 338,70 | |||
| 17.02.2026 | 09:32:23,189 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 17.02.2026 | 09:32:09,877 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 17.02.2026 | 09:31:56,155 | 24 | 338,70 | |
| 24 | 338,70 | |||
| 24 | 338,70 | |||
| 17.02.2026 | 09:31:46,349 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 17.02.2026 | 09:31:45,582 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 17.02.2026 | 09:30:50,069 | 8 | 338,35 | |
| 8 | 338,35 | |||
| 8 | 338,35 | |||
| 17.02.2026 | 09:30:46,322 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 17.02.2026 | 09:30:33,692 | 24 | 338,70 | |
| 24 | 338,70 | |||
| 24 | 338,70 | |||
| 17.02.2026 | 09:29:38,346 | 44 | 338,85 | |
| 44 | 338,85 | |||
| 44 | 338,85 | |||
| 17.02.2026 | 09:29:25,302 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 17.02.2026 | 09:28:06,833 | 40 | 338,55 | |
| 38 | 338,55 | |||
| 2 | 338,55 | |||
| 40 | 338,55 | |||
| 17.02.2026 | 09:27:45,331 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 17.02.2026 | 09:27:31,777 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 17.02.2026 | 09:25:48,140 | 60 | 339,10 | |
| 60 | 339,10 | |||
| 60 | 339,10 | |||
| 17.02.2026 | 09:25:41,659 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 17.02.2026 | 09:25:38,571 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 17.02.2026 | 09:25:16,714 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 17.02.2026 | 09:25:11,679 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:24:30,931 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 17.02.2026 | 09:24:29,034 | 10 | 339,15 | |
| 10 | 339,15 | |||
| 10 | 339,15 | |||
| 17.02.2026 | 09:21:42,890 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 17.02.2026 | 09:20:28,307 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 17.02.2026 | 09:20:11,025 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 17.02.2026 | 09:19:07,222 | 6 | 339,05 | |
| 6 | 339,05 | |||
| 6 | 339,05 | |||
| 17.02.2026 | 09:18:16,434 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:18:03,906 | 50 | 338,65 | |
| 50 | 338,65 | |||
| 50 | 338,65 | |||
| 17.02.2026 | 09:17:28,490 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 17.02.2026 | 09:17:01,781 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:16:46,258 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 17.02.2026 | 09:16:08,173 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 17.02.2026 | 09:15:26,587 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 17.02.2026 | 09:14:23,984 | 700 | 338,30 | |
| 500 | 338,30 | |||
| 700 | 338,30 | |||
| 200 | 338,30 | |||
| 17.02.2026 | 09:13:35,376 | 300 | 338,75 | |
| 300 | 338,75 | |||
| 300 | 338,75 | |||
| 17.02.2026 | 09:13:09,068 | 25 | 338,75 | |
| 25 | 338,75 | |||
| 25 | 338,75 | |||
| 17.02.2026 | 09:12:39,066 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 17.02.2026 | 09:12:16,965 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 17.02.2026 | 09:10:45,418 | 85 | 339,35 | |
| 85 | 339,35 | |||
| 63 | 339,35 | |||
| 22 | 339,35 | |||
| 17.02.2026 | 09:10:27,532 | 274 | 338,95 | |
| 274 | 338,95 | |||
| 274 | 338,95 | |||
| 17.02.2026 | 09:09:35,074 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 17.02.2026 | 09:08:35,898 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 17.02.2026 | 09:08:33,366 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.02.2026 | 09:08:12,884 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 17.02.2026 | 09:07:49,004 | 150 | 338,95 | |
| 150 | 338,95 | |||
| 150 | 338,95 | |||
| 17.02.2026 | 09:07:37,203 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 17.02.2026 | 09:07:36,225 | 6 | 338,95 | |
| 6 | 338,95 | |||
| 6 | 338,95 | |||
| 17.02.2026 | 09:07:18,831 | 15 | 338,95 | |
| 15 | 338,95 | |||
| 15 | 338,95 | |||
| 17.02.2026 | 09:06:33,325 | 14 | 338,80 | |
| 14 | 338,80 | |||
| 14 | 338,80 | |||
| 17.02.2026 | 09:06:24,722 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 17.02.2026 | 09:06:13,813 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 17.02.2026 | 09:05:56,272 | 47 | 338,90 | |
| 2 | 338,90 | |||
| 45 | 338,90 | |||
| 47 | 338,90 | |||
| 17.02.2026 | 09:00:11,163 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:00:02,611 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 17.02.2026 | 08:59:39,688 | 15 | 338,65 | |
| 15 | 338,65 | |||
| 15 | 338,65 | |||
| 17.02.2026 | 08:58:20,291 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 17.02.2026 | 08:57:53,545 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 08:56:50,350 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 17.02.2026 | 08:56:31,786 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 08:55:50,410 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 17.02.2026 | 08:54:24,288 | 8 | 338,65 | |
| 8 | 338,65 | |||
| 8 | 338,65 | |||
| 17.02.2026 | 08:53:01,414 | 10 | 338,65 | |
| 10 | 338,65 | |||
| 10 | 338,65 | |||
| 17.02.2026 | 08:52:21,105 | 6 | 338,65 | |
| 6 | 338,65 | |||
| 6 | 338,65 | |||
| 17.02.2026 | 08:51:59,203 | 95 | 338,65 | |
| 95 | 338,65 | |||
| 95 | 338,65 | |||
| 17.02.2026 | 08:51:51,391 | 200 | 338,65 | |
| 200 | 338,65 | |||
| 200 | 338,65 | |||
| 17.02.2026 | 08:51:01,373 | 25 | 338,65 | |
| 25 | 338,65 | |||
| 25 | 338,65 | |||
| 17.02.2026 | 08:50:59,266 | 11 | 338,10 | |
| 11 | 338,10 | |||
| 11 | 338,10 | |||
| 17.02.2026 | 08:50:38,136 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 08:50:27,481 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 08:50:16,429 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 17.02.2026 | 08:50:14,975 | 7 | 338,65 | |
| 7 | 338,65 | |||
| 7 | 338,65 | |||
| 17.02.2026 | 08:45:59,657 | 50 | 338,65 | |
| 50 | 338,65 | |||
| 50 | 338,65 | |||
| 17.02.2026 | 08:44:50,555 | 20 | 338,40 | |
| 20 | 338,40 | |||
| 20 | 338,40 | |||
| 17.02.2026 | 08:44:33,336 | 50 | 338,35 | |
| 50 | 338,35 | |||
| 50 | 338,35 | |||
| 17.02.2026 | 08:44:12,996 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 08:42:56,964 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 08:41:44,681 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 08:41:22,926 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 08:41:16,942 | 8 | 338,00 | |
| 5 | 338,00 | |||
| 8 | 338,00 | |||
| 3 | 338,00 | |||
| 17.02.2026 | 08:41:04,861 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 08:40:23,298 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 08:40:01,765 | 25 | 338,35 | |
| 25 | 338,35 | |||
| 25 | 338,35 | |||
| 17.02.2026 | 08:39:22,444 | 70 | 338,05 | |
| 70 | 338,05 | |||
| 70 | 338,05 | |||
| 17.02.2026 | 08:38:47,387 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 08:37:52,723 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 17.02.2026 | 08:37:23,579 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 17.02.2026 | 08:36:13,238 | 18 | 338,50 | |
| 18 | 338,50 | |||
| 18 | 338,50 | |||
| 17.02.2026 | 08:35:54,931 | 74 | 338,50 | |
| 74 | 338,50 | |||
| 74 | 338,50 | |||
| 17.02.2026 | 08:35:42,288 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 17.02.2026 | 08:35:28,488 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.02.2026 | 08:35:17,697 | 7 | 338,05 | |
| 7 | 338,05 | |||
| 7 | 338,05 | |||
| 17.02.2026 | 08:34:46,215 | 12 | 338,50 | |
| 12 | 338,50 | |||
| 12 | 338,50 | |||
| 17.02.2026 | 08:34:38,828 | 15 | 338,05 | |
| 15 | 338,05 | |||
| 15 | 338,05 | |||
| 17.02.2026 | 08:34:26,843 | 10 | 338,50 | |
| 2 | 338,50 | |||
| 10 | 338,50 | |||
| 8 | 338,50 | |||
| 17.02.2026 | 08:33:30,203 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 17.02.2026 | 08:33:19,456 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 08:32:50,850 | 7 | 338,05 | |
| 7 | 338,05 | |||
| 7 | 338,05 | |||
| 17.02.2026 | 08:32:23,580 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 17.02.2026 | 08:32:07,401 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 17.02.2026 | 08:30:56,890 | 27 | 338,05 | |
| 27 | 338,05 | |||
| 27 | 338,05 | |||
| 17.02.2026 | 08:30:25,664 | 80 | 338,05 | |
| 80 | 338,05 | |||
| 80 | 338,05 | |||
| 17.02.2026 | 08:30:19,226 | 30 | 338,50 | |
| 30 | 338,50 | |||
| 30 | 338,50 | |||
| 17.02.2026 | 08:30:07,700 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 17.02.2026 | 08:27:11,899 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 08:26:50,508 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 17.02.2026 | 08:26:40,833 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 08:25:59,627 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 17.02.2026 | 08:25:01,631 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 17.02.2026 | 08:24:30,316 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.02.2026 | 08:24:02,845 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.02.2026 | 08:21:39,289 | 9 | 338,05 | |
| 9 | 338,05 | |||
| 9 | 338,05 | |||
| 17.02.2026 | 08:21:17,196 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 17.02.2026 | 08:20:09,944 | 44 | 338,05 | |
| 44 | 338,05 | |||
| 44 | 338,05 | |||
| 17.02.2026 | 08:19:57,393 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 08:19:33,353 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 08:19:29,750 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 17.02.2026 | 08:17:55,355 | 12 | 338,50 | |
| 12 | 338,50 | |||
| 12 | 338,50 | |||
| 17.02.2026 | 08:17:19,396 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 08:16:51,819 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 08:16:24,427 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 08:16:20,056 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.02.2026 | 08:16:11,890 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 08:15:48,913 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 17.02.2026 | 08:14:51,066 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 08:14:44,136 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.02.2026 | 08:13:13,335 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 17.02.2026 | 08:13:00,353 | 82 | 338,05 | |
| 82 | 338,05 | |||
| 82 | 338,05 | |||
| 17.02.2026 | 08:10:55,956 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 08:10:30,933 | 13 | 338,05 | |
| 13 | 338,05 | |||
| 13 | 338,05 | |||
| 17.02.2026 | 08:08:17,941 | 200 | 338,00 | |
| 200 | 338,00 | |||
| 200 | 338,00 | |||
| 17.02.2026 | 08:08:17,435 | 28 | 338,00 | |
| 28 | 338,00 | |||
| 28 | 338,00 | |||
| 17.02.2026 | 08:08:03,265 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 08:07:43,524 | 27 | 338,00 | |
| 27 | 338,00 | |||
| 27 | 338,00 | |||
| 17.02.2026 | 08:06:56,985 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 17.02.2026 | 08:04:07,491 | 6 | 338,65 | |
| 6 | 338,65 | |||
| 6 | 338,65 | |||
| 17.02.2026 | 08:03:47,534 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 17.02.2026 | 08:03:47,135 | 200 | 338,40 | |
| 200 | 338,40 | |||
| 200 | 338,40 | |||
| 17.02.2026 | 08:03:31,557 | 20 | 337,55 | |
| 20 | 337,55 | |||
| 20 | 337,55 | |||
| 17.02.2026 | 08:03:20,388 | 96 | 338,35 | |
| 96 | 338,35 | |||
| 96 | 338,35 | |||
| 17.02.2026 | 08:03:20,279 | 200 | 338,35 | |
| 200 | 338,35 | |||
| 200 | 338,35 | |||
| 17.02.2026 | 08:03:18,714 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 08:01:28,555 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 17.02.2026 | 08:01:03,647 | 7 | 337,55 | |
| 7 | 337,55 | |||
| 7 | 337,55 | |||
| 17.02.2026 | 08:00:04,658 | 19 | 338,35 | |
| 19 | 338,35 | |||
| 19 | 338,35 | |||
| 17.02.2026 | 08:00:04,447 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 08:00:02,246 | 30 | 338,35 | |
| 30 | 338,35 | |||
| 30 | 338,35 | |||
| 17.02.2026 | 07:58:20,350 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 07:57:49,427 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 07:56:31,602 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 17.02.2026 | 07:52:48,915 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 17.02.2026 | 07:52:21,689 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 07:51:30,596 | 10 | 338,00 | |
| 9 | 338,00 | |||
| 1 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 07:50:08,070 | 148 | 338,05 | |
| 148 | 338,05 | |||
| 148 | 338,05 | |||
| 17.02.2026 | 07:50:07,568 | 26 | 338,05 | |
| 26 | 338,05 | |||
| 26 | 338,05 | |||
| 17.02.2026 | 07:49:47,692 | 29 | 338,35 | |
| 29 | 338,35 | |||
| 29 | 338,35 | |||
| 17.02.2026 | 07:48:24,700 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 17.02.2026 | 07:45:26,363 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 17.02.2026 | 07:41:15,717 | 7 | 337,95 | |
| 7 | 337,95 | |||
| 7 | 337,95 | |||
| 17.02.2026 | 07:40:55,615 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 07:40:29,158 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 17.02.2026 | 07:40:25,240 | 17 | 337,60 | |
| 17 | 337,60 | |||
| 17 | 337,60 | |||
| 17.02.2026 | 07:38:59,914 | 11 | 337,55 | |
| 11 | 337,55 | |||
| 11 | 337,55 | |||
| 17.02.2026 | 07:38:59,333 | 2 | 337,95 | |
| 2 | 337,95 | |||
| 2 | 337,95 | |||
| 17.02.2026 | 07:37:55,940 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 17.02.2026 | 07:37:21,791 | 29 | 337,55 | |
| 29 | 337,55 | |||
| 29 | 337,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 602,00
Ask: 1 605,00
Umsatz: 51 405 TEUR -
DF Deutsche Forfait AG
Bid: 7,10 / Ask: 7,25
Umsatz: 50 752 TEUR -
Bayer AG
Bid: 48,965 / Ask: 48,995
Umsatz: 37 663 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 160,75
Umsatz: 36 385 TEUR -
Siemens AG
Bid: 235,50 / Ask: 236,05
Umsatz: 22 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:44:53
Letzte Aktualisierung:
17.02.2026 @ 18:44:53