D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 08:49:29,909 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 25.05.2026 | 08:49:20,865 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 08:49:16,225 | 32 | 26,69 | |
| 32 | 26,69 | |||
| 32 | 26,69 | |||
| 25.05.2026 | 08:49:10,080 | 2 846 | 26,60 | |
| 846 | 26,60 | |||
| 2 000 | 26,60 | |||
| 2 746 | 26,60 | |||
| 100 | 26,60 | |||
| 25.05.2026 | 08:49:02,903 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 25.05.2026 | 08:48:51,875 | 99 | 26,59 | |
| 99 | 26,59 | |||
| 99 | 26,59 | |||
| 25.05.2026 | 08:48:50,103 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 25.05.2026 | 08:48:43,590 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 25.05.2026 | 08:48:39,444 | 500 | 26,59 | |
| 300 | 26,59 | |||
| 200 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 08:48:10,212 | 1 500 | 26,40 | |
| 1 500 | 26,40 | |||
| 1 500 | 26,40 | |||
| 25.05.2026 | 08:47:08,587 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 25.05.2026 | 08:46:51,016 | 45 | 26,49 | |
| 45 | 26,49 | |||
| 45 | 26,49 | |||
| 25.05.2026 | 08:46:31,306 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 25.05.2026 | 08:46:07,852 | 80 | 26,59 | |
| 80 | 26,59 | |||
| 80 | 26,59 | |||
| 25.05.2026 | 08:45:47,634 | 200 | 26,57 | |
| 200 | 26,57 | |||
| 200 | 26,57 | |||
| 25.05.2026 | 08:45:26,488 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 25.05.2026 | 08:45:19,977 | 2 000 | 26,50 | |
| 2 000 | 26,50 | |||
| 450 | 26,50 | |||
| 1 400 | 26,50 | |||
| 150 | 26,50 | |||
| 25.05.2026 | 08:45:08,205 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 25.05.2026 | 08:44:58,894 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 25.05.2026 | 08:44:56,635 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 25.05.2026 | 08:44:41,366 | 500 | 26,41 | |
| 500 | 26,41 | |||
| 500 | 26,41 | |||
| 25.05.2026 | 08:44:19,858 | 17 | 26,45 | |
| 17 | 26,45 | |||
| 17 | 26,45 | |||
| 25.05.2026 | 08:44:04,853 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 08:43:57,865 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 300 | 26,50 | |||
| 200 | 26,50 | |||
| 25.05.2026 | 08:43:04,332 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 25.05.2026 | 08:42:59,895 | 100 | 26,50 | |
| 60 | 26,50 | |||
| 40 | 26,50 | |||
| 100 | 26,50 | |||
| 25.05.2026 | 08:42:45,799 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 25.05.2026 | 08:42:02,075 | 16 | 26,49 | |
| 16 | 26,49 | |||
| 16 | 26,49 | |||
| 25.05.2026 | 08:41:59,257 | 80 | 26,49 | |
| 80 | 26,49 | |||
| 80 | 26,49 | |||
| 25.05.2026 | 08:41:33,635 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 25.05.2026 | 08:41:23,530 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 25.05.2026 | 08:41:15,531 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 25.05.2026 | 08:40:57,407 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 08:40:27,967 | 7 | 26,59 | |
| 7 | 26,59 | |||
| 7 | 26,59 | |||
| 25.05.2026 | 08:40:21,678 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 25.05.2026 | 08:40:16,584 | 1 883 | 26,41 | |
| 1 883 | 26,41 | |||
| 1 827 | 26,41 | |||
| 56 | 26,41 | |||
| 25.05.2026 | 08:40:03,341 | 1 500 | 26,40 | |
| 1 500 | 26,40 | |||
| 1 500 | 26,40 | |||
| 25.05.2026 | 08:39:58,406 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 25.05.2026 | 08:39:46,272 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 25.05.2026 | 08:39:36,565 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 25.05.2026 | 08:39:33,016 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 25.05.2026 | 08:39:12,448 | 454 | 26,40 | |
| 454 | 26,40 | |||
| 454 | 26,40 | |||
| 25.05.2026 | 08:39:06,799 | 20 | 26,40 | |
| 20 | 26,40 | |||
| 20 | 26,40 | |||
| 25.05.2026 | 08:38:56,808 | 251 | 26,34 | |
| 251 | 26,34 | |||
| 251 | 26,34 | |||
| 25.05.2026 | 08:38:04,984 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 25.05.2026 | 08:37:35,784 | 100 | 26,40 | |
| 90 | 26,40 | |||
| 100 | 26,40 | |||
| 10 | 26,40 | |||
| 25.05.2026 | 08:37:20,601 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 25.05.2026 | 08:36:56,168 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 25.05.2026 | 08:36:55,480 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 25.05.2026 | 08:36:55,441 | 1 400 | 26,41 | |
| 1 400 | 26,41 | |||
| 500 | 26,41 | |||
| 900 | 26,41 | |||
| 25.05.2026 | 08:36:51,752 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 08:36:42,484 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 25.05.2026 | 08:36:35,343 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 25.05.2026 | 08:36:30,634 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:36:29,363 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 25.05.2026 | 08:36:07,671 | 85 | 26,41 | |
| 85 | 26,41 | |||
| 85 | 26,41 | |||
| 25.05.2026 | 08:35:28,247 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:35:05,596 | 198 | 26,58 | |
| 198 | 26,58 | |||
| 198 | 26,58 | |||
| 25.05.2026 | 08:34:58,376 | 1 430 | 26,59 | |
| 1 430 | 26,59 | |||
| 1 430 | 26,59 | |||
| 25.05.2026 | 08:34:44,591 | 180 | 26,59 | |
| 180 | 26,59 | |||
| 180 | 26,59 | |||
| 25.05.2026 | 08:34:24,275 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 25.05.2026 | 08:34:15,233 | 160 | 26,69 | |
| 160 | 26,69 | |||
| 160 | 26,69 | |||
| 25.05.2026 | 08:34:07,858 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 25.05.2026 | 08:34:00,777 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 25.05.2026 | 08:33:47,984 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 25.05.2026 | 08:33:37,651 | 295 | 26,74 | |
| 295 | 26,74 | |||
| 295 | 26,74 | |||
| 25.05.2026 | 08:33:27,669 | 525 | 26,60 | |
| 215 | 26,60 | |||
| 300 | 26,60 | |||
| 25 | 26,60 | |||
| 10 | 26,60 | |||
| 500 | 26,60 | |||
| 25.05.2026 | 08:33:18,840 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 25.05.2026 | 08:32:56,965 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 25.05.2026 | 08:32:56,328 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 25.05.2026 | 08:32:45,593 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 10 | 26,38 | |||
| 40 | 26,38 | |||
| 25.05.2026 | 08:32:36,865 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 25.05.2026 | 08:32:35,250 | 38 | 26,37 | |
| 38 | 26,37 | |||
| 38 | 26,37 | |||
| 25.05.2026 | 08:32:15,734 | 250 | 26,39 | |
| 250 | 26,39 | |||
| 250 | 26,39 | |||
| 25.05.2026 | 08:31:53,996 | 148 | 26,32 | |
| 148 | 26,32 | |||
| 148 | 26,32 | |||
| 25.05.2026 | 08:31:49,004 | 132 | 26,39 | |
| 132 | 26,39 | |||
| 132 | 26,39 | |||
| 25.05.2026 | 08:31:30,032 | 250 | 26,41 | |
| 250 | 26,41 | |||
| 250 | 26,41 | |||
| 25.05.2026 | 08:31:16,639 | 35 | 26,41 | |
| 35 | 26,41 | |||
| 35 | 26,41 | |||
| 25.05.2026 | 08:31:16,529 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 25.05.2026 | 08:31:16,327 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 25.05.2026 | 08:31:13,011 | 230 | 26,32 | |
| 230 | 26,32 | |||
| 230 | 26,32 | |||
| 25.05.2026 | 08:31:08,126 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 25.05.2026 | 08:30:55,441 | 23 | 26,40 | |
| 23 | 26,40 | |||
| 23 | 26,40 | |||
| 25.05.2026 | 08:30:52,675 | 2 000 | 26,41 | |
| 2 000 | 26,41 | |||
| 2 000 | 26,41 | |||
| 25.05.2026 | 08:30:48,876 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 25.05.2026 | 08:30:36,599 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 25.05.2026 | 08:30:35,539 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 25.05.2026 | 08:30:33,609 | 150 | 26,59 | |
| 150 | 26,59 | |||
| 150 | 26,59 | |||
| 25.05.2026 | 08:30:29,833 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 25.05.2026 | 08:30:22,706 | 420 | 26,55 | |
| 420 | 26,55 | |||
| 420 | 26,55 | |||
| 25.05.2026 | 08:30:21,132 | 120 | 26,55 | |
| 120 | 26,55 | |||
| 120 | 26,55 | |||
| 25.05.2026 | 08:30:17,734 | 40 | 26,44 | |
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 25.05.2026 | 08:30:14,264 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 25.05.2026 | 08:30:05,509 | 2 000 | 26,42 | |
| 2 | 26,42 | |||
| 1 998 | 26,42 | |||
| 2 000 | 26,42 | |||
| 25.05.2026 | 08:29:31,356 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 08:29:26,618 | 30 | 26,59 | |
| 30 | 26,59 | |||
| 30 | 26,59 | |||
| 25.05.2026 | 08:28:57,224 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:28:49,997 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 25.05.2026 | 08:28:37,536 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 25.05.2026 | 08:28:14,963 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 08:27:23,082 | 30 | 26,63 | |
| 30 | 26,63 | |||
| 30 | 26,63 | |||
| 25.05.2026 | 08:27:09,534 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 25.05.2026 | 08:26:59,457 | 550 | 26,65 | |
| 65 | 26,65 | |||
| 550 | 26,65 | |||
| 485 | 26,65 | |||
| 25.05.2026 | 08:26:52,124 | 1 500 | 26,42 | |
| 1 500 | 26,42 | |||
| 1 500 | 26,42 | |||
| 25.05.2026 | 08:26:50,621 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 08:26:41,683 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 25.05.2026 | 08:26:37,390 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 25.05.2026 | 08:26:22,485 | 500 | 26,56 | |
| 500 | 26,56 | |||
| 500 | 26,56 | |||
| 25.05.2026 | 08:26:14,486 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 25.05.2026 | 08:25:46,246 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 25.05.2026 | 08:25:31,150 | 3 000 | 26,49 | |
| 1 500 | 26,49 | |||
| 3 000 | 26,49 | |||
| 1 500 | 26,49 | |||
| 25.05.2026 | 08:25:22,083 | 466 | 26,52 | |
| 466 | 26,52 | |||
| 466 | 26,52 | |||
| 25.05.2026 | 08:25:21,966 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 25.05.2026 | 08:25:16,436 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 25.05.2026 | 08:25:15,125 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 25.05.2026 | 08:25:10,049 | 55 | 26,51 | |
| 55 | 26,51 | |||
| 10 | 26,51 | |||
| 45 | 26,51 | |||
| 25.05.2026 | 08:24:12,578 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 500 | 26,50 | |||
| 25.05.2026 | 08:24:09,473 | 198 | 26,51 | |
| 198 | 26,51 | |||
| 198 | 26,51 | |||
| 25.05.2026 | 08:24:07,450 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 050 | 26,50 | |||
| 150 | 26,50 | |||
| 300 | 26,50 | |||
| 25.05.2026 | 08:24:01,317 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 25.05.2026 | 08:23:53,211 | 200 | 26,70 | |
| 10 | 26,70 | |||
| 200 | 26,70 | |||
| 10 | 26,70 | |||
| 180 | 26,70 | |||
| 25.05.2026 | 08:23:49,617 | 70 | 26,74 | |
| 70 | 26,74 | |||
| 4 | 26,74 | |||
| 66 | 26,74 | |||
| 25.05.2026 | 08:23:46,798 | 1 790 | 26,76 | |
| 1 775 | 26,76 | |||
| 1 790 | 26,76 | |||
| 15 | 26,76 | |||
| 25.05.2026 | 08:23:30,302 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 25.05.2026 | 08:23:27,203 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 25.05.2026 | 08:23:24,974 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 25 | 26,56 | |||
| 25 | 26,56 | |||
| 25.05.2026 | 08:23:20,866 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 25.05.2026 | 08:23:13,458 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 500 | 26,57 | |||
| 25.05.2026 | 08:23:10,339 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 08:23:07,049 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 25.05.2026 | 08:23:04,261 | 55 | 26,69 | |
| 55 | 26,69 | |||
| 55 | 26,69 | |||
| 25.05.2026 | 08:23:01,616 | 50 | 26,70 | |
| 10 | 26,70 | |||
| 40 | 26,70 | |||
| 50 | 26,70 | |||
| 25.05.2026 | 08:22:30,999 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 500 | 26,57 | |||
| 25.05.2026 | 08:21:58,924 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 25.05.2026 | 08:21:50,422 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:21:49,187 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 25.05.2026 | 08:21:48,822 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 08:21:47,103 | 6 | 26,79 | |
| 6 | 26,79 | |||
| 6 | 26,79 | |||
| 25.05.2026 | 08:21:43,159 | 140 | 26,79 | |
| 140 | 26,79 | |||
| 140 | 26,79 | |||
| 25.05.2026 | 08:21:34,366 | 20 | 26,79 | |
| 19 | 26,79 | |||
| 20 | 26,79 | |||
| 1 | 26,79 | |||
| 25.05.2026 | 08:20:55,842 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 25.05.2026 | 08:20:50,413 | 500 | 26,89 | |
| 400 | 26,89 | |||
| 500 | 26,89 | |||
| 100 | 26,89 | |||
| 25.05.2026 | 08:20:48,999 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 25.05.2026 | 08:20:35,300 | 1 817 | 26,70 | |
| 400 | 26,70 | |||
| 200 | 26,70 | |||
| 1 817 | 26,70 | |||
| 1 207 | 26,70 | |||
| 10 | 26,70 | |||
| 25.05.2026 | 08:20:30,022 | 137 | 26,89 | |
| 137 | 26,89 | |||
| 37 | 26,89 | |||
| 100 | 26,89 | |||
| 25.05.2026 | 08:20:24,894 | 1 600 | 26,88 | |
| 500 | 26,88 | |||
| 1 100 | 26,88 | |||
| 1 600 | 26,88 | |||
| 25.05.2026 | 08:20:16,796 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 25.05.2026 | 08:20:13,904 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 25.05.2026 | 08:20:08,205 | 186 | 26,79 | |
| 186 | 26,79 | |||
| 186 | 26,79 | |||
| 25.05.2026 | 08:20:07,243 | 283 | 26,79 | |
| 250 | 26,79 | |||
| 283 | 26,79 | |||
| 33 | 26,79 | |||
| 25.05.2026 | 08:19:30,393 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 08:19:21,490 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 08:19:19,481 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 25.05.2026 | 08:19:05,031 | 2 201 | 26,85 | |
| 1 500 | 26,85 | |||
| 187 | 26,85 | |||
| 4 | 26,85 | |||
| 99 | 26,85 | |||
| 601 | 26,85 | |||
| 1 000 | 26,85 | |||
| 200 | 26,85 | |||
| 310 | 26,85 | |||
| 1 | 26,85 | |||
| 500 | 26,85 | |||
| 25.05.2026 | 08:17:03,241 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 500 | 26,50 | |||
| 25.05.2026 | 08:16:50,627 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 139 | 26,68 | |||
| 61 | 26,68 | |||
| 25.05.2026 | 08:16:45,346 | 81 | 26,51 | |
| 81 | 26,51 | |||
| 81 | 26,51 | |||
| 25.05.2026 | 08:16:42,853 | 2 716 | 26,50 | |
| 16 | 26,50 | |||
| 200 | 26,50 | |||
| 400 | 26,50 | |||
| 300 | 26,50 | |||
| 2 000 | 26,50 | |||
| 2 516 | 26,50 | |||
| 25.05.2026 | 08:16:25,429 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 25.05.2026 | 08:16:16,495 | 37 | 26,49 | |
| 37 | 26,49 | |||
| 37 | 26,49 | |||
| 25.05.2026 | 08:16:11,474 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 25.05.2026 | 08:16:08,525 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 25.05.2026 | 08:16:01,150 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 25.05.2026 | 08:15:38,112 | 150 | 26,39 | |
| 150 | 26,39 | |||
| 150 | 26,39 | |||
| 25.05.2026 | 08:15:34,193 | 13 | 26,39 | |
| 13 | 26,39 | |||
| 13 | 26,39 | |||
| 25.05.2026 | 08:15:02,251 | 250 | 26,44 | |
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 25.05.2026 | 08:14:48,491 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 25.05.2026 | 08:14:45,980 | 277 | 26,44 | |
| 277 | 26,44 | |||
| 277 | 26,44 | |||
| 25.05.2026 | 08:14:37,799 | 25 | 26,44 | |
| 25 | 26,44 | |||
| 25 | 26,44 | |||
| 25.05.2026 | 08:14:26,148 | 26 | 26,22 | |
| 26 | 26,22 | |||
| 26 | 26,22 | |||
| 25.05.2026 | 08:14:12,324 | 201 | 26,34 | |
| 201 | 26,34 | |||
| 1 | 26,34 | |||
| 200 | 26,34 | |||
| 25.05.2026 | 08:14:03,647 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 25.05.2026 | 08:14:03,456 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 25.05.2026 | 08:14:02,576 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 25.05.2026 | 08:13:55,221 | 258 | 26,44 | |
| 200 | 26,44 | |||
| 30 | 26,44 | |||
| 258 | 26,44 | |||
| 8 | 26,44 | |||
| 20 | 26,44 | |||
| 25.05.2026 | 08:13:18,096 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 25.05.2026 | 08:13:11,173 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 25.05.2026 | 08:12:24,869 | 75 | 26,43 | |
| 75 | 26,43 | |||
| 75 | 26,43 | |||
| 25.05.2026 | 08:12:23,685 | 300 | 26,43 | |
| 300 | 26,43 | |||
| 300 | 26,43 | |||
| 25.05.2026 | 08:12:21,932 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 25.05.2026 | 08:12:18,864 | 100 | 26,43 | |
| 97 | 26,43 | |||
| 100 | 26,43 | |||
| 3 | 26,43 | |||
| 25.05.2026 | 08:11:52,508 | 500 | 26,34 | |
| 500 | 26,34 | |||
| 500 | 26,34 | |||
| 25.05.2026 | 08:11:46,308 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 25.05.2026 | 08:11:43,510 | 1 813 | 26,43 | |
| 1 813 | 26,43 | |||
| 1 813 | 26,43 | |||
| 25.05.2026 | 08:11:38,185 | 1 214 | 26,33 | |
| 1 214 | 26,33 | |||
| 1 214 | 26,33 | |||
| 25.05.2026 | 08:11:17,432 | 150 | 26,43 | |
| 150 | 26,43 | |||
| 150 | 26,43 | |||
| 25.05.2026 | 08:11:02,144 | 3 480 | 26,40 | |
| 2 000 | 26,40 | |||
| 3 480 | 26,40 | |||
| 1 480 | 26,40 | |||
| 25.05.2026 | 08:10:57,583 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 25.05.2026 | 08:10:57,097 | 38 | 26,39 | |
| 38 | 26,39 | |||
| 38 | 26,39 | |||
| 25.05.2026 | 08:10:52,321 | 850 | 26,39 | |
| 500 | 26,39 | |||
| 350 | 26,39 | |||
| 500 | 26,39 | |||
| 350 | 26,39 | |||
| 25.05.2026 | 08:10:27,551 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 25.05.2026 | 08:10:11,222 | 30 | 26,38 | |
| 30 | 26,38 | |||
| 30 | 26,38 | |||
| 25.05.2026 | 08:09:49,321 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 25.05.2026 | 08:09:43,373 | 38 | 26,38 | |
| 38 | 26,38 | |||
| 38 | 26,38 | |||
| 25.05.2026 | 08:09:30,340 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 25.05.2026 | 08:09:18,709 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 25.05.2026 | 08:09:09,866 | 350 | 26,30 | |
| 350 | 26,30 | |||
| 350 | 26,30 | |||
| 25.05.2026 | 08:08:39,617 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 25.05.2026 | 08:08:22,894 | 25 | 26,30 | |
| 25 | 26,30 | |||
| 25 | 26,30 | |||
| 25.05.2026 | 08:08:03,323 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 25.05.2026 | 08:07:42,628 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 25.05.2026 | 08:07:36,170 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 25.05.2026 | 08:07:33,217 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 25.05.2026 | 08:07:11,822 | 17 | 26,28 | |
| 17 | 26,28 | |||
| 17 | 26,28 | |||
| 25.05.2026 | 08:07:02,140 | 800 | 26,10 | |
| 300 | 26,10 | |||
| 500 | 26,10 | |||
| 800 | 26,10 | |||
| 25.05.2026 | 08:06:55,763 | 800 | 26,09 | |
| 800 | 26,09 | |||
| 800 | 26,09 | |||
| 25.05.2026 | 08:06:53,488 | 38 | 26,09 | |
| 38 | 26,09 | |||
| 38 | 26,09 | |||
| 25.05.2026 | 08:06:45,191 | 380 | 26,09 | |
| 380 | 26,09 | |||
| 380 | 26,09 | |||
| 25.05.2026 | 08:06:45,156 | 15 | 26,09 | |
| 15 | 26,09 | |||
| 15 | 26,09 | |||
| 25.05.2026 | 08:06:29,877 | 720 | 26,06 | |
| 27 | 26,06 | |||
| 500 | 26,06 | |||
| 220 | 26,06 | |||
| 693 | 26,06 | |||
| 25.05.2026 | 08:06:18,451 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 08:06:08,380 | 2 | 26,01 | |
| 2 | 26,01 | |||
| 2 | 26,01 | |||
| 25.05.2026 | 08:06:05,720 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 25.05.2026 | 08:05:10,877 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 25.05.2026 | 08:05:07,031 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 25.05.2026 | 08:05:04,048 | 808 | 26,00 | |
| 8 | 26,00 | |||
| 808 | 26,00 | |||
| 200 | 26,00 | |||
| 600 | 26,00 | |||
| 25.05.2026 | 08:04:58,338 | 800 | 26,01 | |
| 800 | 26,01 | |||
| 800 | 26,01 | |||
| 25.05.2026 | 08:04:29,507 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 25.05.2026 | 08:04:17,539 | 7 | 26,01 | |
| 7 | 26,01 | |||
| 7 | 26,01 | |||
| 25.05.2026 | 08:04:12,578 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 08:04:06,261 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 25.05.2026 | 08:04:00,894 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 25.05.2026 | 08:03:51,552 | 147 | 26,01 | |
| 4 | 26,01 | |||
| 105 | 26,01 | |||
| 42 | 26,01 | |||
| 43 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 08:02:51,527 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 08:02:43,685 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 25.05.2026 | 08:02:38,010 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 08:02:33,718 | 400 | 26,01 | |
| 400 | 26,01 | |||
| 250 | 26,01 | |||
| 150 | 26,01 | |||
| 25.05.2026 | 08:02:26,183 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 25.05.2026 | 08:02:08,125 | 65 | 26,05 | |
| 65 | 26,05 | |||
| 65 | 26,05 | |||
| 25.05.2026 | 08:02:06,064 | 19 | 26,05 | |
| 19 | 26,05 | |||
| 19 | 26,05 | |||
| 25.05.2026 | 08:02:04,581 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 25.05.2026 | 08:02:02,831 | 70 | 26,05 | |
| 70 | 26,05 | |||
| 70 | 26,05 | |||
| 25.05.2026 | 08:01:57,473 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 25.05.2026 | 08:01:08,938 | 80 | 26,05 | |
| 80 | 26,05 | |||
| 80 | 26,05 | |||
| 25.05.2026 | 08:01:05,692 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 25.05.2026 | 08:01:02,258 | 980 | 26,00 | |
| 30 | 26,00 | |||
| 100 | 26,00 | |||
| 480 | 26,00 | |||
| 300 | 26,00 | |||
| 550 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 08:00:52,717 | 500 | 25,94 | |
| 500 | 25,94 | |||
| 500 | 25,94 | |||
| 25.05.2026 | 08:00:48,347 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 25.05.2026 | 08:00:35,870 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 25.05.2026 | 08:00:32,757 | 5 | 25,94 | |
| 5 | 25,94 | |||
| 5 | 25,94 | |||
| 25.05.2026 | 08:00:19,850 | 400 | 25,94 | |
| 400 | 25,94 | |||
| 400 | 25,94 | |||
| 25.05.2026 | 08:00:07,721 | 836 | 25,85 | |
| 836 | 25,85 | |||
| 806 | 25,85 | |||
| 30 | 25,85 | |||
| 25.05.2026 | 07:58:57,722 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 25.05.2026 | 07:57:59,161 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 07:56:14,267 | 577 | 25,99 | |
| 577 | 25,99 | |||
| 577 | 25,99 | |||
| 25.05.2026 | 07:55:25,710 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 07:55:08,679 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 25.05.2026 | 07:54:00,573 | 8 | 25,99 | |
| 8 | 25,99 | |||
| 8 | 25,99 | |||
| 25.05.2026 | 07:53:15,760 | 500 | 25,95 | |
| 500 | 25,95 | |||
| 500 | 25,95 | |||
| 25.05.2026 | 07:53:09,490 | 115 | 25,94 | |
| 115 | 25,94 | |||
| 115 | 25,94 | |||
| 25.05.2026 | 07:52:51,388 | 169 | 25,89 | |
| 169 | 25,89 | |||
| 169 | 25,89 | |||
| 25.05.2026 | 07:52:04,633 | 38 | 25,99 | |
| 38 | 25,99 | |||
| 38 | 25,99 | |||
| 25.05.2026 | 07:51:37,320 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 07:51:07,024 | 115 | 25,99 | |
| 115 | 25,99 | |||
| 115 | 25,99 | |||
| 25.05.2026 | 07:50:43,897 | 500 | 25,86 | |
| 500 | 25,86 | |||
| 500 | 25,86 | |||
| 25.05.2026 | 07:50:40,717 | 250 | 25,86 | |
| 250 | 25,86 | |||
| 250 | 25,86 | |||
| 25.05.2026 | 07:49:46,022 | 10 | 25,99 | |
| 10 | 25,99 | |||
| 10 | 25,99 | |||
| 25.05.2026 | 07:49:37,251 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 07:49:25,501 | 420 | 25,99 | |
| 147 | 25,99 | |||
| 273 | 25,99 | |||
| 230 | 25,99 | |||
| 190 | 25,99 | |||
| 25.05.2026 | 07:48:58,334 | 500 | 25,91 | |
| 500 | 25,91 | |||
| 500 | 25,91 | |||
| 25.05.2026 | 07:48:34,503 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 07:48:00,598 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 25.05.2026 | 07:47:45,451 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 07:47:43,474 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 25.05.2026 | 07:47:38,747 | 300 | 25,95 | |
| 300 | 25,95 | |||
| 300 | 25,95 | |||
| 25.05.2026 | 07:47:36,069 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 25.05.2026 | 07:47:19,203 | 5 | 25,99 | |
| 5 | 25,99 | |||
| 5 | 25,99 | |||
| 25.05.2026 | 07:47:10,571 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 25.05.2026 | 07:46:53,651 | 500 | 25,95 | |
| 500 | 25,95 | |||
| 500 | 25,95 | |||
| 25.05.2026 | 07:46:39,008 | 20 | 25,94 | |
| 20 | 25,94 | |||
| 20 | 25,94 | |||
| 25.05.2026 | 07:46:11,439 | 300 | 25,95 | |
| 300 | 25,95 | |||
| 300 | 25,95 | |||
| 25.05.2026 | 07:46:06,650 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 25.05.2026 | 07:45:45,533 | 1 391 | 25,99 | |
| 1 390 | 25,99 | |||
| 1 | 25,99 | |||
| 300 | 25,99 | |||
| 200 | 25,99 | |||
| 591 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 07:45:42,271 | 1 610 | 25,90 | |
| 10 | 25,90 | |||
| 1 000 | 25,90 | |||
| 500 | 25,90 | |||
| 100 | 25,90 | |||
| 1 610 | 25,90 | |||
| 25.05.2026 | 07:44:52,556 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 25.05.2026 | 07:44:41,419 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 25.05.2026 | 07:44:30,720 | 9 | 25,88 | |
| 9 | 25,88 | |||
| 9 | 25,88 | |||
| 25.05.2026 | 07:44:23,817 | 390 | 25,89 | |
| 390 | 25,89 | |||
| 390 | 25,89 | |||
| 25.05.2026 | 07:43:40,647 | 70 | 25,89 | |
| 70 | 25,89 | |||
| 70 | 25,89 | |||
| 25.05.2026 | 07:41:36,853 | 80 | 25,93 | |
| 80 | 25,93 | |||
| 80 | 25,93 | |||
| 25.05.2026 | 07:40:31,367 | 5 000 | 25,90 | |
| 2 700 | 25,90 | |||
| 2 000 | 25,90 | |||
| 300 | 25,90 | |||
| 500 | 25,90 | |||
| 1 000 | 25,90 | |||
| 500 | 25,90 | |||
| 500 | 25,90 | |||
| 500 | 25,90 | |||
| 2 000 | 25,90 | |||
| 25.05.2026 | 07:38:57,984 | 700 | 25,84 | |
| 700 | 25,84 | |||
| 100 | 25,84 | |||
| 600 | 25,84 | |||
| 25.05.2026 | 07:38:12,212 | 2 | 25,89 | |
| 2 | 25,89 | |||
| 2 | 25,89 | |||
| 25.05.2026 | 07:37:10,954 | 500 | 25,61 | |
| 500 | 25,61 | |||
| 500 | 25,61 | |||
| 25.05.2026 | 07:37:07,574 | 500 | 25,61 | |
| 500 | 25,61 | |||
| 500 | 25,61 | |||
| 25.05.2026 | 07:36:39,653 | 476 | 25,61 | |
| 476 | 25,61 | |||
| 476 | 25,61 | |||
| 25.05.2026 | 07:35:55,729 | 500 | 25,72 | |
| 500 | 25,72 | |||
| 100 | 25,72 | |||
| 400 | 25,72 | |||
| 25.05.2026 | 07:35:10,617 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 25.05.2026 | 07:34:42,842 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 25.05.2026 | 07:34:33,891 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 25.05.2026 | 07:34:21,362 | 1 500 | 25,89 | |
| 1 500 | 25,89 | |||
| 1 500 | 25,89 | |||
| 25.05.2026 | 07:32:51,805 | 119 | 25,89 | |
| 119 | 25,89 | |||
| 119 | 25,89 | |||
| 25.05.2026 | 07:32:44,629 | 300 | 25,64 | |
| 300 | 25,64 | |||
| 300 | 25,64 | |||
| 25.05.2026 | 07:32:41,095 | 1 011 | 25,89 | |
| 1 000 | 25,89 | |||
| 274 | 25,89 | |||
| 11 | 25,89 | |||
| 637 | 25,89 | |||
| 100 | 25,89 | |||
| 25.05.2026 | 07:32:15,846 | 1 000 | 25,88 | |
| 1 000 | 25,88 | |||
| 1 000 | 25,88 | |||
| 25.05.2026 | 07:32:02,080 | 130 | 25,88 | |
| 130 | 25,88 | |||
| 130 | 25,88 | |||
| 25.05.2026 | 07:31:17,886 | 10 | 25,88 | |
| 10 | 25,88 | |||
| 10 | 25,88 | |||
| 25.05.2026 | 07:30:50,582 | 500 | 25,61 | |
| 500 | 25,61 | |||
| 500 | 25,61 | |||
| 25.05.2026 | 07:30:46,864 | 500 | 25,61 | |
| 150 | 25,61 | |||
| 350 | 25,61 | |||
| 500 | 25,61 | |||
| 25.05.2026 | 07:30:42,248 | 30 | 25,61 | |
| 30 | 25,61 | |||
| 30 | 25,61 | |||
| 25.05.2026 | 07:30:42,175 | 1 | 25,61 | |
| 1 | 25,61 | |||
| 1 | 25,61 | |||
| 25.05.2026 | 07:30:38,134 | 280 | 25,88 | |
| 200 | 25,88 | |||
| 10 | 25,88 | |||
| 20 | 25,88 | |||
| 280 | 25,88 | |||
| 50 | 25,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00