TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
404
8,962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:23:55,771 | 697 | 8,928 | |
| 697 | 8,928 | |||
| 697 | 8,928 | |||
| 30.12.2025 | 09:23:33,609 | 25 | 8,918 | |
| 25 | 8,918 | |||
| 25 | 8,918 | |||
| 30.12.2025 | 09:23:10,469 | 2 000 | 8,928 | |
| 500 | 8,928 | |||
| 1 500 | 8,928 | |||
| 2 000 | 8,928 | |||
| 30.12.2025 | 09:22:14,341 | 1 107 | 8,90 | |
| 1 107 | 8,90 | |||
| 1 107 | 8,90 | |||
| 30.12.2025 | 09:22:13,341 | 500 | 8,882 | |
| 500 | 8,882 | |||
| 500 | 8,882 | |||
| 30.12.2025 | 09:22:13,274 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 30.12.2025 | 09:21:48,664 | 64 | 8,872 | |
| 64 | 8,872 | |||
| 64 | 8,872 | |||
| 30.12.2025 | 09:20:55,723 | 116 | 8,87 | |
| 116 | 8,87 | |||
| 116 | 8,87 | |||
| 30.12.2025 | 09:20:50,175 | 154 | 8,872 | |
| 154 | 8,872 | |||
| 154 | 8,872 | |||
| 30.12.2025 | 09:19:19,496 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 30.12.2025 | 09:17:02,068 | 21 | 8,888 | |
| 21 | 8,888 | |||
| 21 | 8,888 | |||
| 30.12.2025 | 09:15:56,795 | 10 | 8,876 | |
| 10 | 8,876 | |||
| 10 | 8,876 | |||
| 30.12.2025 | 09:15:33,397 | 11 247 | 8,898 | |
| 500 | 8,898 | |||
| 11 247 | 8,898 | |||
| 10 747 | 8,898 | |||
| 30.12.2025 | 09:13:44,258 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 30.12.2025 | 09:11:17,347 | 1 500 | 8,86 | |
| 1 500 | 8,86 | |||
| 1 000 | 8,86 | |||
| 500 | 8,86 | |||
| 30.12.2025 | 09:08:28,754 | 7 | 8,874 | |
| 7 | 8,874 | |||
| 7 | 8,874 | |||
| 30.12.2025 | 09:07:58,504 | 1 500 | 8,86 | |
| 1 500 | 8,86 | |||
| 1 500 | 8,86 | |||
| 30.12.2025 | 09:06:59,626 | 200 | 8,862 | |
| 200 | 8,862 | |||
| 200 | 8,862 | |||
| 30.12.2025 | 09:04:44,507 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 30.12.2025 | 09:04:41,144 | 1 500 | 8,88 | |
| 1 500 | 8,88 | |||
| 1 500 | 8,88 | |||
| 30.12.2025 | 09:04:40,651 | 1 200 | 8,89 | |
| 1 200 | 8,89 | |||
| 964 | 8,89 | |||
| 186 | 8,89 | |||
| 50 | 8,89 | |||
| 30.12.2025 | 09:04:17,620 | 1 500 | 8,882 | |
| 1 500 | 8,882 | |||
| 1 500 | 8,882 | |||
| 30.12.2025 | 09:03:59,392 | 1 000 | 8,892 | |
| 1 000 | 8,892 | |||
| 1 000 | 8,892 | |||
| 30.12.2025 | 09:03:33,047 | 1 500 | 8,882 | |
| 1 500 | 8,882 | |||
| 1 500 | 8,882 | |||
| 30.12.2025 | 09:03:31,327 | 1 000 | 8,882 | |
| 1 000 | 8,882 | |||
| 1 000 | 8,882 | |||
| 30.12.2025 | 09:03:07,139 | 1 000 | 8,896 | |
| 1 000 | 8,896 | |||
| 1 000 | 8,896 | |||
| 30.12.2025 | 09:03:02,760 | 1 500 | 8,88 | |
| 1 500 | 8,88 | |||
| 1 500 | 8,88 | |||
| 30.12.2025 | 09:03:02,697 | 1 500 | 8,88 | |
| 1 500 | 8,88 | |||
| 1 500 | 8,88 | |||
| 30.12.2025 | 09:02:09,899 | 10 | 8,912 | |
| 10 | 8,912 | |||
| 10 | 8,912 | |||
| 30.12.2025 | 09:02:09,654 | 1 500 | 8,912 | |
| 10 | 8,912 | |||
| 1 490 | 8,912 | |||
| 1 500 | 8,912 | |||
| 30.12.2025 | 09:01:50,139 | 1 500 | 8,912 | |
| 1 500 | 8,912 | |||
| 1 500 | 8,912 | |||
| 30.12.2025 | 09:00:53,611 | 42 | 8,92 | |
| 42 | 8,92 | |||
| 42 | 8,92 | |||
| 30.12.2025 | 09:00:53,518 | 500 | 8,904 | |
| 500 | 8,904 | |||
| 500 | 8,904 | |||
| 30.12.2025 | 09:00:53,397 | 500 | 8,902 | |
| 500 | 8,902 | |||
| 500 | 8,902 | |||
| 30.12.2025 | 08:59:08,342 | 10 400 | 8,852 | |
| 10 400 | 8,852 | |||
| 500 | 8,852 | |||
| 9 300 | 8,852 | |||
| 600 | 8,852 | |||
| 30.12.2025 | 08:58:56,851 | 600 | 8,882 | |
| 600 | 8,882 | |||
| 600 | 8,882 | |||
| 30.12.2025 | 08:58:39,743 | 137 | 8,882 | |
| 137 | 8,882 | |||
| 137 | 8,882 | |||
| 30.12.2025 | 08:57:56,343 | 10 000 | 8,89 | |
| 10 000 | 8,89 | |||
| 10 000 | 8,89 | |||
| 30.12.2025 | 08:56:54,516 | 1 200 | 8,892 | |
| 1 200 | 8,892 | |||
| 1 200 | 8,892 | |||
| 30.12.2025 | 08:56:41,395 | 55 | 8,902 | |
| 55 | 8,902 | |||
| 55 | 8,902 | |||
| 30.12.2025 | 08:56:41,283 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 30.12.2025 | 08:54:21,534 | 1 200 | 8,892 | |
| 1 200 | 8,892 | |||
| 1 200 | 8,892 | |||
| 30.12.2025 | 08:54:19,030 | 1 000 | 8,892 | |
| 1 000 | 8,892 | |||
| 1 000 | 8,892 | |||
| 30.12.2025 | 08:53:55,369 | 49 | 8,892 | |
| 49 | 8,892 | |||
| 49 | 8,892 | |||
| 30.12.2025 | 08:50:53,968 | 2 | 8,902 | |
| 2 | 8,902 | |||
| 2 | 8,902 | |||
| 30.12.2025 | 08:48:36,531 | 35 | 8,902 | |
| 35 | 8,902 | |||
| 35 | 8,902 | |||
| 30.12.2025 | 08:47:50,773 | 3 000 | 8,892 | |
| 3 000 | 8,892 | |||
| 1 200 | 8,892 | |||
| 1 800 | 8,892 | |||
| 30.12.2025 | 08:47:43,778 | 1 200 | 8,892 | |
| 1 200 | 8,892 | |||
| 1 200 | 8,892 | |||
| 30.12.2025 | 08:47:13,727 | 40 | 8,892 | |
| 40 | 8,892 | |||
| 40 | 8,892 | |||
| 30.12.2025 | 08:44:42,761 | 620 | 8,892 | |
| 620 | 8,892 | |||
| 620 | 8,892 | |||
| 30.12.2025 | 08:44:11,076 | 150 | 8,902 | |
| 150 | 8,902 | |||
| 150 | 8,902 | |||
| 30.12.2025 | 08:40:29,605 | 1 200 | 8,892 | |
| 1 200 | 8,892 | |||
| 1 200 | 8,892 | |||
| 30.12.2025 | 08:37:29,855 | 3 | 8,896 | |
| 3 | 8,896 | |||
| 3 | 8,896 | |||
| 30.12.2025 | 08:35:14,871 | 600 | 8,882 | |
| 600 | 8,882 | |||
| 600 | 8,882 | |||
| 30.12.2025 | 08:33:23,871 | 300 | 8,896 | |
| 300 | 8,896 | |||
| 300 | 8,896 | |||
| 30.12.2025 | 08:33:23,806 | 1 200 | 8,896 | |
| 1 200 | 8,896 | |||
| 1 200 | 8,896 | |||
| 30.12.2025 | 08:33:16,213 | 600 | 8,882 | |
| 600 | 8,882 | |||
| 600 | 8,882 | |||
| 30.12.2025 | 08:32:49,214 | 1 | 8,852 | |
| 1 | 8,852 | |||
| 1 | 8,852 | |||
| 30.12.2025 | 08:29:58,668 | 1 200 | 8,878 | |
| 1 200 | 8,878 | |||
| 1 200 | 8,878 | |||
| 30.12.2025 | 08:23:58,330 | 2 425 | 8,90 | |
| 500 | 8,90 | |||
| 1 800 | 8,90 | |||
| 50 | 8,90 | |||
| 75 | 8,90 | |||
| 2 425 | 8,90 | |||
| 30.12.2025 | 08:23:23,429 | 575 | 8,886 | |
| 575 | 8,886 | |||
| 575 | 8,886 | |||
| 30.12.2025 | 08:23:07,580 | 225 | 8,886 | |
| 225 | 8,886 | |||
| 225 | 8,886 | |||
| 30.12.2025 | 08:20:48,572 | 7 214 | 8,886 | |
| 7 199 | 8,886 | |||
| 7 214 | 8,886 | |||
| 15 | 8,886 | |||
| 30.12.2025 | 08:18:52,402 | 1 493 | 8,874 | |
| 293 | 8,874 | |||
| 1 493 | 8,874 | |||
| 1 200 | 8,874 | |||
| 30.12.2025 | 08:18:52,349 | 1 293 | 8,872 | |
| 1 293 | 8,872 | |||
| 793 | 8,872 | |||
| 500 | 8,872 | |||
| 30.12.2025 | 08:16:44,084 | 414 | 8,846 | |
| 414 | 8,846 | |||
| 414 | 8,846 | |||
| 30.12.2025 | 08:06:02,957 | 194 | 8,846 | |
| 194 | 8,846 | |||
| 194 | 8,846 | |||
| 30.12.2025 | 08:06:02,925 | 900 | 8,846 | |
| 900 | 8,846 | |||
| 900 | 8,846 | |||
| 30.12.2025 | 08:01:35,957 | 7 500 | 8,842 | |
| 500 | 8,842 | |||
| 500 | 8,842 | |||
| 250 | 8,842 | |||
| 7 500 | 8,842 | |||
| 6 250 | 8,842 | |||
| 30.12.2025 | 08:00:26,930 | 1 500 | 8,846 | |
| 500 | 8,846 | |||
| 1 000 | 8,846 | |||
| 1 500 | 8,846 | |||
| 30.12.2025 | 08:00:26,888 | 1 000 | 8,852 | |
| 1 000 | 8,852 | |||
| 750 | 8,852 | |||
| 250 | 8,852 | |||
| 30.12.2025 | 07:57:45,356 | 6 | 8,852 | |
| 6 | 8,852 | |||
| 6 | 8,852 | |||
| 30.12.2025 | 07:51:36,733 | 1 000 | 8,852 | |
| 293 | 8,852 | |||
| 250 | 8,852 | |||
| 457 | 8,852 | |||
| 1 000 | 8,852 | |||
| 30.12.2025 | 07:48:41,462 | 750 | 8,886 | |
| 293 | 8,886 | |||
| 457 | 8,886 | |||
| 750 | 8,886 | |||
| 30.12.2025 | 07:41:06,999 | 150 | 8,886 | |
| 150 | 8,886 | |||
| 150 | 8,886 | |||
| 30.12.2025 | 07:38:35,217 | 1 450 | 8,86 | |
| 1 200 | 8,86 | |||
| 390 | 8,86 | |||
| 1 060 | 8,86 | |||
| 250 | 8,86 | |||
| 30.12.2025 | 07:37:12,806 | 1 450 | 8,862 | |
| 1 200 | 8,862 | |||
| 1 450 | 8,862 | |||
| 250 | 8,862 | |||
| 30.12.2025 | 07:35:54,734 | 600 | 8,862 | |
| 250 | 8,862 | |||
| 293 | 8,862 | |||
| 600 | 8,862 | |||
| 57 | 8,862 | |||
| 30.12.2025 | 07:35:22,637 | 9 | 8,862 | |
| 9 | 8,862 | |||
| 9 | 8,862 | |||
| 30.12.2025 | 07:30:07,834 | 773 | 8,862 | |
| 25 | 8,862 | |||
| 645 | 8,862 | |||
| 16 | 8,862 | |||
| 23 | 8,862 | |||
| 27 | 8,862 | |||
| 60 | 8,862 | |||
| 500 | 8,862 | |||
| 250 | 8,862 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00