DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
188
1,0055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 10:20:01,799 | 2 500 | 1,0135 | |
| 2 500 | 1,0135 | |||
| 2 500 | 1,0135 | |||
| 24.09.2026 | 10:18:38,085 | 1 000 | 1,019 | |
| 1 000 | 1,019 | |||
| 1 000 | 1,019 | |||
| 24.09.2026 | 10:14:19,607 | 1 000 | 1,019 | |
| 1 000 | 1,019 | |||
| 1 000 | 1,019 | |||
| 24.09.2026 | 10:13:06,682 | 4 000 | 1,019 | |
| 4 000 | 1,019 | |||
| 4 000 | 1,019 | |||
| 24.09.2026 | 10:12:04,841 | 6 000 | 1,016 | |
| 6 000 | 1,016 | |||
| 6 000 | 1,016 | |||
| 24.09.2026 | 10:12:00,010 | 2 000 | 1,0125 | |
| 2 000 | 1,0125 | |||
| 2 000 | 1,0125 | |||
| 24.09.2026 | 10:11:59,920 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 24.09.2026 | 10:11:51,379 | 50 | 1,0105 | |
| 50 | 1,0105 | |||
| 50 | 1,0105 | |||
| 24.09.2026 | 10:11:10,149 | 3 900 | 1,0105 | |
| 3 900 | 1,0105 | |||
| 3 900 | 1,0105 | |||
| 24.09.2026 | 10:06:42,284 | 500 | 1,0105 | |
| 500 | 1,0105 | |||
| 500 | 1,0105 | |||
| 24.09.2026 | 10:06:35,160 | 650 | 1,0105 | |
| 650 | 1,0105 | |||
| 650 | 1,0105 | |||
| 24.09.2026 | 10:04:07,825 | 2 854 | 1,0145 | |
| 2 854 | 1,0145 | |||
| 2 854 | 1,0145 | |||
| 24.09.2026 | 10:03:30,977 | 14 906 | 1,011 | |
| 9 906 | 1,011 | |||
| 14 906 | 1,011 | |||
| 5 000 | 1,011 | |||
| 24.09.2026 | 10:02:52,988 | 5 000 | 1,0095 | |
| 5 000 | 1,0095 | |||
| 5 000 | 1,0095 | |||
| 24.09.2026 | 10:02:44,036 | 4 000 | 1,0095 | |
| 4 000 | 1,0095 | |||
| 4 000 | 1,0095 | |||
| 24.09.2026 | 10:02:43,963 | 5 000 | 1,0095 | |
| 5 000 | 1,0095 | |||
| 5 000 | 1,0095 | |||
| 24.09.2026 | 10:02:15,178 | 5 000 | 1,0055 | |
| 5 000 | 1,0055 | |||
| 5 000 | 1,0055 | |||
| 24.09.2026 | 10:00:46,856 | 2 000 | 1,0105 | |
| 2 000 | 1,0105 | |||
| 2 000 | 1,0105 | |||
| 24.09.2026 | 09:59:31,457 | 1 500 | 1,0105 | |
| 1 500 | 1,0105 | |||
| 1 500 | 1,0105 | |||
| 24.09.2026 | 09:58:24,546 | 4 000 | 1,0055 | |
| 4 000 | 1,0055 | |||
| 4 000 | 1,0055 | |||
| 24.09.2026 | 09:57:30,896 | 4 000 | 1,0105 | |
| 4 000 | 1,0105 | |||
| 4 000 | 1,0105 | |||
| 24.09.2026 | 09:55:42,349 | 41 000 | 1,004 | |
| 13 706 | 1,004 | |||
| 41 000 | 1,004 | |||
| 27 294 | 1,004 | |||
| 24.09.2026 | 09:55:24,279 | 6 000 | 1,0035 | |
| 6 000 | 1,0035 | |||
| 6 000 | 1,0035 | |||
| 24.09.2026 | 09:53:20,114 | 150 | 1,0025 | |
| 150 | 1,0025 | |||
| 150 | 1,0025 | |||
| 24.09.2026 | 09:51:31,991 | 500 | 1,0045 | |
| 500 | 1,0045 | |||
| 500 | 1,0045 | |||
| 24.09.2026 | 09:49:44,644 | 14 000 | 1,0045 | |
| 10 000 | 1,0045 | |||
| 10 000 | 1,0045 | |||
| 4 000 | 1,0045 | |||
| 4 000 | 1,0045 | |||
| 24.09.2026 | 09:49:04,107 | 6 000 | 1,0045 | |
| 6 000 | 1,0045 | |||
| 6 000 | 1,0045 | |||
| 24.09.2026 | 09:48:56,762 | 1 000 | 1,0045 | |
| 1 000 | 1,0045 | |||
| 1 000 | 1,0045 | |||
| 24.09.2026 | 09:48:53,319 | 1 | 1,0045 | |
| 1 | 1,0045 | |||
| 1 | 1,0045 | |||
| 24.09.2026 | 09:48:45,461 | 13 999 | 1,0045 | |
| 10 999 | 1,0045 | |||
| 13 999 | 1,0045 | |||
| 3 000 | 1,0045 | |||
| 24.09.2026 | 09:48:18,354 | 6 000 | 1,0045 | |
| 6 000 | 1,0045 | |||
| 6 000 | 1,0045 | |||
| 24.09.2026 | 09:47:59,903 | 13 707 | 1,0045 | |
| 1 500 | 1,0045 | |||
| 12 207 | 1,0045 | |||
| 13 707 | 1,0045 | |||
| 24.09.2026 | 09:47:37,530 | 6 000 | 1,0045 | |
| 6 000 | 1,0045 | |||
| 6 000 | 1,0045 | |||
| 24.09.2026 | 09:45:19,679 | 700 | 1,004 | |
| 700 | 1,004 | |||
| 700 | 1,004 | |||
| 24.09.2026 | 09:45:09,887 | 1 700 | 1,0015 | |
| 1 700 | 1,0015 | |||
| 1 700 | 1,0015 | |||
| 24.09.2026 | 09:44:47,799 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:44:21,697 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:43:19,939 | 990 | 1,004 | |
| 990 | 1,004 | |||
| 990 | 1,004 | |||
| 24.09.2026 | 09:40:54,383 | 9 | 1,004 | |
| 9 | 1,004 | |||
| 9 | 1,004 | |||
| 24.09.2026 | 09:38:38,265 | 5 | 1,004 | |
| 5 | 1,004 | |||
| 5 | 1,004 | |||
| 24.09.2026 | 09:38:05,141 | 3 | 1,0015 | |
| 3 | 1,0015 | |||
| 3 | 1,0015 | |||
| 24.09.2026 | 09:37:49,677 | 44 | 1,004 | |
| 44 | 1,004 | |||
| 44 | 1,004 | |||
| 24.09.2026 | 09:31:19,960 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 24.09.2026 | 09:30:42,134 | 309 | 1,0005 | |
| 309 | 1,0005 | |||
| 309 | 1,0005 | |||
| 24.09.2026 | 09:30:18,728 | 3 | 1,0005 | |
| 3 | 1,0005 | |||
| 3 | 1,0005 | |||
| 24.09.2026 | 09:30:04,725 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:28:57,234 | 170 | 1,004 | |
| 170 | 1,004 | |||
| 170 | 1,004 | |||
| 24.09.2026 | 09:25:28,625 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:24:21,753 | 1 100 | 1,0005 | |
| 1 100 | 1,0005 | |||
| 1 100 | 1,0005 | |||
| 24.09.2026 | 09:23:21,243 | 1 000 | 1,004 | |
| 1 000 | 1,004 | |||
| 1 000 | 1,004 | |||
| 24.09.2026 | 09:22:19,648 | 4 | 1,004 | |
| 4 | 1,004 | |||
| 4 | 1,004 | |||
| 24.09.2026 | 09:22:19,135 | 1 989 | 1,004 | |
| 1 989 | 1,004 | |||
| 1 989 | 1,004 | |||
| 24.09.2026 | 09:19:47,392 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 24.09.2026 | 09:19:18,574 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 24.09.2026 | 09:16:26,030 | 1 500 | 1,004 | |
| 1 500 | 1,004 | |||
| 1 500 | 1,004 | |||
| 24.09.2026 | 09:16:18,835 | 2 500 | 1,004 | |
| 2 500 | 1,004 | |||
| 2 500 | 1,004 | |||
| 24.09.2026 | 09:14:22,913 | 1 466 | 1,0005 | |
| 1 466 | 1,0005 | |||
| 1 466 | 1,0005 | |||
| 24.09.2026 | 09:13:39,995 | 14 000 | 1,0005 | |
| 14 000 | 1,0005 | |||
| 14 000 | 1,0005 | |||
| 24.09.2026 | 09:13:14,092 | 6 000 | 1,0005 | |
| 6 000 | 1,0005 | |||
| 6 000 | 1,0005 | |||
| 24.09.2026 | 09:09:51,375 | 10 589 | 1,0005 | |
| 7 882 | 1,0005 | |||
| 1 500 | 1,0005 | |||
| 10 589 | 1,0005 | |||
| 1 207 | 1,0005 | |||
| 24.09.2026 | 09:04:29,339 | 1 500 | 1,0015 | |
| 1 500 | 1,0015 | |||
| 1 500 | 1,0015 | |||
| 24.09.2026 | 09:02:11,403 | 222 | 1,001 | |
| 222 | 1,001 | |||
| 222 | 1,001 | |||
| 24.09.2026 | 09:00:17,303 | 200 | 1,009 | |
| 200 | 1,009 | |||
| 200 | 1,009 | |||
| 24.09.2026 | 09:00:15,423 | 2 000 | 1,001 | |
| 2 000 | 1,001 | |||
| 2 000 | 1,001 | |||
| 24.09.2026 | 08:54:14,192 | 1 500 | 1,009 | |
| 1 500 | 1,009 | |||
| 1 500 | 1,009 | |||
| 24.09.2026 | 08:54:07,965 | 100 | 1,009 | |
| 100 | 1,009 | |||
| 100 | 1,009 | |||
| 24.09.2026 | 08:47:35,447 | 1 000 | 1,0105 | |
| 1 000 | 1,0105 | |||
| 1 000 | 1,0105 | |||
| 24.09.2026 | 08:32:33,152 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:30:31,485 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:20:05,532 | 1 549 | 1,008 | |
| 1 549 | 1,008 | |||
| 1 549 | 1,008 | |||
| 24.09.2026 | 08:17:06,724 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 24.09.2026 | 08:14:36,342 | 6 000 | 1,003 | |
| 6 000 | 1,003 | |||
| 6 000 | 1,003 | |||
| 24.09.2026 | 08:11:02,032 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:04:57,246 | 470 | 1,008 | |
| 470 | 1,008 | |||
| 470 | 1,008 | |||
| 24.09.2026 | 08:03:10,606 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 24.09.2026 | 08:02:48,818 | 2 | 1,008 | |
| 2 | 1,008 | |||
| 2 | 1,008 | |||
| 24.09.2026 | 08:02:11,891 | 1 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 24.09.2026 | 08:00:44,128 | 89 | 1,008 | |
| 89 | 1,008 | |||
| 89 | 1,008 | |||
| 24.09.2026 | 08:00:36,039 | 1 | 1,008 | |
| 1 | 1,008 | |||
| 1 | 1,008 | |||
| 24.09.2026 | 08:00:26,046 | 99 | 1,008 | |
| 99 | 1,008 | |||
| 99 | 1,008 | |||
| 24.09.2026 | 08:00:21,450 | 1 | 1,008 | |
| 1 | 1,008 | |||
| 1 | 1,008 | |||
| 24.09.2026 | 08:00:08,821 | 352 | 1,008 | |
| 352 | 1,008 | |||
| 352 | 1,008 | |||
| 24.09.2026 | 08:00:03,310 | 12 | 1,003 | |
| 12 | 1,003 | |||
| 12 | 1,003 | |||
| 24.09.2026 | 08:00:02,944 | 2 000 | 1,008 | |
| 2 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 24.09.2026 | 07:56:02,459 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 24.09.2026 | 07:54:23,372 | 285 | 1,0025 | |
| 285 | 1,0025 | |||
| 285 | 1,0025 | |||
| 24.09.2026 | 07:49:32,758 | 15 | 1,0025 | |
| 15 | 1,0025 | |||
| 15 | 1,0025 | |||
| 24.09.2026 | 07:49:27,573 | 24 | 1,002 | |
| 24 | 1,002 | |||
| 24 | 1,002 | |||
| 24.09.2026 | 07:49:06,310 | 2 000 | 1,0025 | |
| 2 000 | 1,0025 | |||
| 2 000 | 1,0025 | |||
| 24.09.2026 | 07:48:52,277 | 200 | 1,0025 | |
| 200 | 1,0025 | |||
| 200 | 1,0025 | |||
| 24.09.2026 | 07:45:43,999 | 1 | 1,002 | |
| 1 | 1,002 | |||
| 1 | 1,002 | |||
| 24.09.2026 | 07:34:25,987 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 24.09.2026 | 07:34:25,919 | 2 500 | 1,0025 | |
| 2 500 | 1,0025 | |||
| 2 500 | 1,0025 | |||
| 24.09.2026 | 07:32:09,091 | 41 554 | 1,01 | |
| 2 000 | 1,01 | |||
| 41 554 | 1,01 | |||
| 5 000 | 1,01 | |||
| 34 554 | 1,01 | |||
| 24.09.2026 | 07:30:08,003 | 57 050 | 0,9992 | |
| 1 000 | 0,9992 | |||
| 55 946 | 0,9992 | |||
| 6 000 | 0,9992 | |||
| 50 | 0,9992 | |||
| 50 000 | 0,9992 | |||
| 600 | 0,9992 | |||
| 254 | 0,9992 | |||
| 200 | 0,9992 | |||
| 50 | 0,9992 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 991,60 / Ask: 991,90
Umsatz: 21 174 TEUR -
Allianz SE
Bid: 418,60 / Ask: 418,70
Umsatz: 19 929 TEUR -
Micron Technology Inc.
Bid: 924,40 / Ask: 925,20
Umsatz: 16 185 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 165,00
Umsatz: 15 544 TEUR -
Bayerische Motoren Werke AG
Bid: 56,58 / Ask: 56,60
Umsatz: 11 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 13:50:34
Letzte Aktualisierung:
24.09.2026 @ 13:50:34