DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
322
1,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:24:05,236 | 500 | 1,4525 | |
| 500 | 1,4525 | |||
| 500 | 1,4525 | |||
| 03.07.2026 | 10:20:48,194 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 10:13:46,769 | 682 | 1,4595 | |
| 682 | 1,4595 | |||
| 682 | 1,4595 | |||
| 03.07.2026 | 10:13:44,409 | 5 | 1,4505 | |
| 5 | 1,4505 | |||
| 5 | 1,4505 | |||
| 03.07.2026 | 10:11:37,296 | 7 | 1,4505 | |
| 7 | 1,4505 | |||
| 7 | 1,4505 | |||
| 03.07.2026 | 10:09:56,506 | 20 | 1,4595 | |
| 20 | 1,4595 | |||
| 20 | 1,4595 | |||
| 03.07.2026 | 10:07:12,635 | 280 | 1,4505 | |
| 280 | 1,4505 | |||
| 280 | 1,4505 | |||
| 03.07.2026 | 10:00:35,844 | 420 | 1,4595 | |
| 420 | 1,4595 | |||
| 420 | 1,4595 | |||
| 03.07.2026 | 10:00:13,383 | 800 | 1,4595 | |
| 500 | 1,4595 | |||
| 800 | 1,4595 | |||
| 300 | 1,4595 | |||
| 03.07.2026 | 09:56:58,347 | 200 | 1,4595 | |
| 200 | 1,4595 | |||
| 200 | 1,4595 | |||
| 03.07.2026 | 09:55:23,270 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:55:03,079 | 500 | 1,4555 | |
| 500 | 1,4555 | |||
| 500 | 1,4555 | |||
| 03.07.2026 | 09:54:35,380 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:53:22,696 | 1 000 | 1,4505 | |
| 1 000 | 1,4505 | |||
| 1 000 | 1,4505 | |||
| 03.07.2026 | 09:50:45,899 | 150 | 1,4595 | |
| 150 | 1,4595 | |||
| 150 | 1,4595 | |||
| 03.07.2026 | 09:48:21,080 | 27 | 1,4595 | |
| 27 | 1,4595 | |||
| 27 | 1,4595 | |||
| 03.07.2026 | 09:47:15,744 | 44 | 1,4595 | |
| 44 | 1,4595 | |||
| 44 | 1,4595 | |||
| 03.07.2026 | 09:46:40,716 | 870 | 1,4415 | |
| 870 | 1,4415 | |||
| 870 | 1,4415 | |||
| 03.07.2026 | 09:46:03,609 | 500 | 1,4415 | |
| 500 | 1,4415 | |||
| 435 | 1,4415 | |||
| 65 | 1,4415 | |||
| 03.07.2026 | 09:45:35,726 | 3 500 | 1,4455 | |
| 2 500 | 1,4455 | |||
| 3 500 | 1,4455 | |||
| 1 000 | 1,4455 | |||
| 03.07.2026 | 09:44:31,437 | 2 000 | 1,448 | |
| 865 | 1,448 | |||
| 2 000 | 1,448 | |||
| 1 135 | 1,448 | |||
| 03.07.2026 | 09:43:45,293 | 5 000 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 4 000 | 1,4595 | |||
| 5 000 | 1,4595 | |||
| 03.07.2026 | 09:42:44,393 | 2 000 | 1,4595 | |
| 2 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 03.07.2026 | 09:41:45,699 | 14 | 1,4595 | |
| 14 | 1,4595 | |||
| 14 | 1,4595 | |||
| 03.07.2026 | 09:40:24,282 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:39:02,617 | 1 233 | 1,4595 | |
| 233 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 1 233 | 1,4595 | |||
| 03.07.2026 | 09:32:44,670 | 4 000 | 1,4595 | |
| 4 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 03.07.2026 | 09:28:22,316 | 300 | 1,4595 | |
| 300 | 1,4595 | |||
| 300 | 1,4595 | |||
| 03.07.2026 | 09:28:15,152 | 1 | 1,4595 | |
| 1 | 1,4595 | |||
| 1 | 1,4595 | |||
| 03.07.2026 | 09:26:30,368 | 5 | 1,4595 | |
| 5 | 1,4595 | |||
| 5 | 1,4595 | |||
| 03.07.2026 | 09:25:18,048 | 400 | 1,4595 | |
| 400 | 1,4595 | |||
| 400 | 1,4595 | |||
| 03.07.2026 | 09:23:21,865 | 2 000 | 1,4595 | |
| 1 000 | 1,4595 | |||
| 1 000 | 1,4595 | |||
| 2 000 | 1,4595 | |||
| 03.07.2026 | 09:23:00,085 | 500 | 1,4595 | |
| 500 | 1,4595 | |||
| 500 | 1,4595 | |||
| 03.07.2026 | 09:21:44,913 | 100 | 1,4595 | |
| 100 | 1,4595 | |||
| 100 | 1,4595 | |||
| 03.07.2026 | 09:18:56,383 | 4 500 | 1,4575 | |
| 4 500 | 1,4575 | |||
| 4 500 | 1,4575 | |||
| 03.07.2026 | 09:18:55,114 | 500 | 1,4575 | |
| 500 | 1,4575 | |||
| 500 | 1,4575 | |||
| 03.07.2026 | 09:17:17,601 | 200 | 1,4455 | |
| 200 | 1,4455 | |||
| 200 | 1,4455 | |||
| 03.07.2026 | 09:16:10,760 | 500 | 1,4455 | |
| 500 | 1,4455 | |||
| 50 | 1,4455 | |||
| 450 | 1,4455 | |||
| 03.07.2026 | 09:15:05,630 | 1 230 | 1,4575 | |
| 1 230 | 1,4575 | |||
| 230 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 09:14:38,312 | 500 | 1,4575 | |
| 500 | 1,4575 | |||
| 500 | 1,4575 | |||
| 03.07.2026 | 09:14:03,040 | 25 | 1,4575 | |
| 25 | 1,4575 | |||
| 25 | 1,4575 | |||
| 03.07.2026 | 09:13:58,455 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 09:12:01,587 | 1 000 | 1,4575 | |
| 1 000 | 1,4575 | |||
| 1 000 | 1,4575 | |||
| 03.07.2026 | 09:10:25,801 | 20 | 1,4575 | |
| 20 | 1,4575 | |||
| 20 | 1,4575 | |||
| 03.07.2026 | 09:00:27,251 | 600 | 1,4575 | |
| 600 | 1,4575 | |||
| 600 | 1,4575 | |||
| 03.07.2026 | 08:55:24,261 | 50 | 1,4575 | |
| 50 | 1,4575 | |||
| 50 | 1,4575 | |||
| 03.07.2026 | 08:55:04,355 | 50 | 1,4575 | |
| 50 | 1,4575 | |||
| 50 | 1,4575 | |||
| 03.07.2026 | 08:54:47,761 | 50 | 1,4575 | |
| 50 | 1,4575 | |||
| 50 | 1,4575 | |||
| 03.07.2026 | 08:48:30,503 | 69 | 1,4575 | |
| 69 | 1,4575 | |||
| 69 | 1,4575 | |||
| 03.07.2026 | 08:47:13,740 | 100 | 1,4575 | |
| 100 | 1,4575 | |||
| 100 | 1,4575 | |||
| 03.07.2026 | 08:44:25,191 | 140 | 1,45 | |
| 140 | 1,45 | |||
| 140 | 1,45 | |||
| 03.07.2026 | 08:42:50,102 | 170 | 1,4575 | |
| 170 | 1,4575 | |||
| 170 | 1,4575 | |||
| 03.07.2026 | 08:41:07,121 | 40 | 1,4415 | |
| 40 | 1,4415 | |||
| 40 | 1,4415 | |||
| 03.07.2026 | 08:40:19,242 | 6 | 1,4415 | |
| 6 | 1,4415 | |||
| 6 | 1,4415 | |||
| 03.07.2026 | 08:36:11,611 | 250 | 1,4575 | |
| 250 | 1,4575 | |||
| 250 | 1,4575 | |||
| 03.07.2026 | 08:35:00,019 | 100 | 1,4575 | |
| 100 | 1,4575 | |||
| 100 | 1,4575 | |||
| 03.07.2026 | 08:33:10,245 | 2 | 1,4575 | |
| 2 | 1,4575 | |||
| 2 | 1,4575 | |||
| 03.07.2026 | 08:32:49,171 | 280 | 1,4415 | |
| 280 | 1,4415 | |||
| 280 | 1,4415 | |||
| 03.07.2026 | 08:25:18,737 | 2 299 | 1,4415 | |
| 2 299 | 1,4415 | |||
| 2 224 | 1,4415 | |||
| 75 | 1,4415 | |||
| 03.07.2026 | 08:25:03,703 | 3 701 | 1,449 | |
| 1 | 1,449 | |||
| 3 701 | 1,449 | |||
| 1 600 | 1,449 | |||
| 2 100 | 1,449 | |||
| 03.07.2026 | 08:24:13,769 | 2 500 | 1,4505 | |
| 2 500 | 1,4505 | |||
| 2 500 | 1,4505 | |||
| 03.07.2026 | 08:23:50,329 | 60 | 1,4595 | |
| 60 | 1,4595 | |||
| 60 | 1,4595 | |||
| 03.07.2026 | 08:19:38,534 | 400 | 1,4505 | |
| 400 | 1,4505 | |||
| 400 | 1,4505 | |||
| 03.07.2026 | 08:19:30,777 | 1 300 | 1,4505 | |
| 1 300 | 1,4505 | |||
| 1 300 | 1,4505 | |||
| 03.07.2026 | 08:18:47,677 | 750 | 1,4505 | |
| 750 | 1,4505 | |||
| 750 | 1,4505 | |||
| 03.07.2026 | 08:16:29,275 | 850 | 1,4505 | |
| 850 | 1,4505 | |||
| 850 | 1,4505 | |||
| 03.07.2026 | 08:12:35,774 | 2 060 | 1,4595 | |
| 2 060 | 1,4595 | |||
| 2 060 | 1,4595 | |||
| 03.07.2026 | 08:11:51,982 | 250 | 1,4595 | |
| 250 | 1,4595 | |||
| 250 | 1,4595 | |||
| 03.07.2026 | 08:10:50,823 | 23 | 1,462 | |
| 23 | 1,462 | |||
| 23 | 1,462 | |||
| 03.07.2026 | 08:06:19,579 | 110 | 1,4505 | |
| 110 | 1,4505 | |||
| 110 | 1,4505 | |||
| 03.07.2026 | 08:05:18,074 | 2 500 | 1,4505 | |
| 2 500 | 1,4505 | |||
| 2 500 | 1,4505 | |||
| 03.07.2026 | 08:01:01,813 | 290 | 1,462 | |
| 290 | 1,462 | |||
| 290 | 1,462 | |||
| 03.07.2026 | 08:00:21,185 | 182 | 1,462 | |
| 182 | 1,462 | |||
| 182 | 1,462 | |||
| 03.07.2026 | 08:00:15,026 | 1 | 1,462 | |
| 1 | 1,462 | |||
| 1 | 1,462 | |||
| 03.07.2026 | 08:00:06,648 | 17 | 1,462 | |
| 17 | 1,462 | |||
| 17 | 1,462 | |||
| 03.07.2026 | 08:00:06,143 | 92 | 1,4505 | |
| 92 | 1,4505 | |||
| 92 | 1,4505 | |||
| 03.07.2026 | 07:53:28,094 | 2 500 | 1,462 | |
| 2 500 | 1,462 | |||
| 2 500 | 1,462 | |||
| 03.07.2026 | 07:50:09,491 | 2 000 | 1,455 | |
| 2 000 | 1,455 | |||
| 2 000 | 1,455 | |||
| 03.07.2026 | 07:49:52,647 | 500 | 1,4555 | |
| 500 | 1,4555 | |||
| 500 | 1,4555 | |||
| 03.07.2026 | 07:49:51,311 | 2 000 | 1,4555 | |
| 2 000 | 1,4555 | |||
| 2 000 | 1,4555 | |||
| 03.07.2026 | 07:45:44,946 | 500 | 1,459 | |
| 500 | 1,459 | |||
| 500 | 1,459 | |||
| 03.07.2026 | 07:41:08,080 | 350 | 1,4495 | |
| 350 | 1,4495 | |||
| 250 | 1,4495 | |||
| 100 | 1,4495 | |||
| 03.07.2026 | 07:33:26,730 | 1 000 | 1,459 | |
| 1 000 | 1,459 | |||
| 1 000 | 1,459 | |||
| 03.07.2026 | 07:32:14,614 | 1 | 1,4485 | |
| 1 | 1,4485 | |||
| 1 | 1,4485 | |||
| 03.07.2026 | 07:30:05,415 | 5 117 | 1,459 | |
| 100 | 1,459 | |||
| 30 | 1,459 | |||
| 300 | 1,459 | |||
| 1 000 | 1,459 | |||
| 750 | 1,459 | |||
| 900 | 1,459 | |||
| 100 | 1,459 | |||
| 1 500 | 1,459 | |||
| 100 | 1,459 | |||
| 4 382 | 1,459 | |||
| 115 | 1,459 | |||
| 122 | 1,459 | |||
| 260 | 1,459 | |||
| 375 | 1,459 | |||
| 100 | 1,459 | |||
| 100 | 1,459 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00