Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
1412
403,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:30:23,454 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 02.01.2026 | 15:30:21,774 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 02.01.2026 | 15:30:16,602 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 02.01.2026 | 15:30:05,668 | 66 | 412,50 | |
| 24 | 412,50 | |||
| 30 | 412,50 | |||
| 66 | 412,50 | |||
| 10 | 412,50 | |||
| 2 | 412,50 | |||
| 02.01.2026 | 15:30:03,284 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 02.01.2026 | 15:30:02,429 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 02.01.2026 | 15:30:02,158 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 02.01.2026 | 15:30:02,024 | 5 | 413,00 | |
| 1 | 413,00 | |||
| 3 | 413,00 | |||
| 1 | 413,00 | |||
| 5 | 413,00 | |||
| 02.01.2026 | 15:28:59,469 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 02.01.2026 | 15:28:43,773 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 02.01.2026 | 15:28:37,344 | 53 | 413,15 | |
| 30 | 413,15 | |||
| 1 | 413,15 | |||
| 53 | 413,15 | |||
| 10 | 413,15 | |||
| 4 | 413,15 | |||
| 8 | 413,15 | |||
| 02.01.2026 | 15:28:29,686 | 300 | 413,10 | |
| 9 | 413,10 | |||
| 1 | 413,10 | |||
| 5 | 413,10 | |||
| 300 | 413,10 | |||
| 10 | 413,10 | |||
| 25 | 413,10 | |||
| 250 | 413,10 | |||
| 02.01.2026 | 15:26:00,026 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 02.01.2026 | 15:25:48,434 | 8 | 414,35 | |
| 8 | 414,35 | |||
| 8 | 414,35 | |||
| 02.01.2026 | 15:25:48,354 | 18 | 414,35 | |
| 5 | 414,35 | |||
| 18 | 414,35 | |||
| 13 | 414,35 | |||
| 02.01.2026 | 15:25:48,280 | 13 | 414,25 | |
| 2 | 414,25 | |||
| 13 | 414,25 | |||
| 11 | 414,25 | |||
| 02.01.2026 | 15:25:48,232 | 7 | 414,25 | |
| 7 | 414,25 | |||
| 7 | 414,25 | |||
| 02.01.2026 | 15:25:47,068 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 02.01.2026 | 15:25:46,971 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 02.01.2026 | 15:25:22,580 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 02.01.2026 | 15:25:17,919 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 02.01.2026 | 15:24:58,734 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 02.01.2026 | 15:24:18,748 | 18 | 414,45 | |
| 18 | 414,45 | |||
| 18 | 414,45 | |||
| 02.01.2026 | 15:22:11,718 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 02.01.2026 | 15:20:41,285 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 15:18:50,293 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 02.01.2026 | 15:17:57,747 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 02.01.2026 | 15:17:18,214 | 22 | 414,60 | |
| 22 | 414,60 | |||
| 22 | 414,60 | |||
| 02.01.2026 | 15:17:15,411 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 02.01.2026 | 15:16:23,026 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 02.01.2026 | 15:15:41,538 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 02.01.2026 | 15:15:31,263 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 02.01.2026 | 15:15:07,717 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 02.01.2026 | 15:13:35,451 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 15:12:29,325 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 02.01.2026 | 15:11:01,736 | 15 | 414,55 | |
| 15 | 414,55 | |||
| 15 | 414,55 | |||
| 02.01.2026 | 15:10:04,708 | 6 | 414,70 | |
| 6 | 414,70 | |||
| 6 | 414,70 | |||
| 02.01.2026 | 15:08:52,744 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 15:08:49,945 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 02.01.2026 | 15:08:32,172 | 12 | 414,70 | |
| 12 | 414,70 | |||
| 12 | 414,70 | |||
| 02.01.2026 | 15:08:16,796 | 33 | 414,60 | |
| 33 | 414,60 | |||
| 33 | 414,60 | |||
| 02.01.2026 | 15:07:27,845 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 02.01.2026 | 15:07:00,126 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 02.01.2026 | 15:05:49,053 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 02.01.2026 | 15:05:13,766 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 02.01.2026 | 15:04:45,505 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 02.01.2026 | 15:04:11,913 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 02.01.2026 | 15:04:09,817 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 02.01.2026 | 15:03:45,026 | 15 | 414,65 | |
| 15 | 414,65 | |||
| 15 | 414,65 | |||
| 02.01.2026 | 15:02:36,299 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 02.01.2026 | 15:02:11,810 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 02.01.2026 | 15:01:46,387 | 50 | 414,70 | |
| 50 | 414,70 | |||
| 50 | 414,70 | |||
| 02.01.2026 | 15:01:11,595 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 14:59:14,976 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 02.01.2026 | 14:56:11,110 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 14:55:58,399 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 02.01.2026 | 14:55:38,676 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 02.01.2026 | 14:53:46,755 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 14:53:40,830 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 02.01.2026 | 14:53:12,241 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 14:52:28,181 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 02.01.2026 | 14:52:03,210 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 02.01.2026 | 14:50:48,475 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 02.01.2026 | 14:50:15,042 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 02.01.2026 | 14:50:03,379 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 02.01.2026 | 14:50:01,423 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 02.01.2026 | 14:49:58,939 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 14:49:28,623 | 86 | 414,60 | |
| 86 | 414,60 | |||
| 86 | 414,60 | |||
| 02.01.2026 | 14:49:26,574 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 02.01.2026 | 14:49:15,450 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 02.01.2026 | 14:49:01,097 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 14:48:31,676 | 39 | 414,30 | |
| 39 | 414,30 | |||
| 39 | 414,30 | |||
| 02.01.2026 | 14:48:24,898 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 14:47:44,994 | 24 | 414,55 | |
| 24 | 414,55 | |||
| 24 | 414,55 | |||
| 02.01.2026 | 14:47:40,080 | 7 | 414,55 | |
| 7 | 414,55 | |||
| 7 | 414,55 | |||
| 02.01.2026 | 14:47:39,237 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 02.01.2026 | 14:47:15,872 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 14:46:49,057 | 16 | 414,60 | |
| 16 | 414,60 | |||
| 16 | 414,60 | |||
| 02.01.2026 | 14:46:07,191 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 02.01.2026 | 14:45:07,536 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 02.01.2026 | 14:44:58,464 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.01.2026 | 14:43:17,758 | 22 | 414,45 | |
| 22 | 414,45 | |||
| 22 | 414,45 | |||
| 02.01.2026 | 14:43:11,655 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 02.01.2026 | 14:42:54,183 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 02.01.2026 | 14:42:52,551 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 02.01.2026 | 14:42:39,897 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 14:41:35,179 | 7 | 414,40 | |
| 7 | 414,40 | |||
| 7 | 414,40 | |||
| 02.01.2026 | 14:40:05,170 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 14:39:53,474 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 14:39:39,720 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 02.01.2026 | 14:39:28,737 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 14:39:02,804 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 02.01.2026 | 14:38:35,800 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 14:37:56,803 | 86 | 414,50 | |
| 86 | 414,50 | |||
| 86 | 414,50 | |||
| 02.01.2026 | 14:37:41,615 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02.01.2026 | 14:35:47,675 | 50 | 414,35 | |
| 50 | 414,35 | |||
| 50 | 414,35 | |||
| 02.01.2026 | 14:35:04,306 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 02.01.2026 | 14:34:27,560 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 02.01.2026 | 14:34:00,995 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 02.01.2026 | 14:34:00,626 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 14:33:49,812 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 14:31:31,545 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 14:30:35,297 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 02.01.2026 | 14:30:12,534 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 02.01.2026 | 14:29:38,552 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02.01.2026 | 14:29:38,341 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 02.01.2026 | 14:29:34,414 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 02.01.2026 | 14:27:35,172 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 02.01.2026 | 14:26:51,365 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 02.01.2026 | 14:26:13,519 | 33 | 414,15 | |
| 33 | 414,15 | |||
| 33 | 414,15 | |||
| 02.01.2026 | 14:26:11,075 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 02.01.2026 | 14:25:45,301 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.01.2026 | 14:24:16,077 | 6 | 414,20 | |
| 6 | 414,20 | |||
| 6 | 414,20 | |||
| 02.01.2026 | 14:23:56,222 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 02.01.2026 | 14:23:13,320 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 02.01.2026 | 14:22:55,425 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 02.01.2026 | 14:22:53,599 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 02.01.2026 | 14:20:19,624 | 15 | 414,30 | |
| 15 | 414,30 | |||
| 15 | 414,30 | |||
| 02.01.2026 | 14:19:53,551 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 02.01.2026 | 14:19:14,991 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 02.01.2026 | 14:19:03,264 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 02.01.2026 | 14:18:54,452 | 6 | 414,65 | |
| 6 | 414,65 | |||
| 6 | 414,65 | |||
| 02.01.2026 | 14:17:57,600 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 02.01.2026 | 14:14:40,312 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 14:14:28,729 | 40 | 414,50 | |
| 40 | 414,50 | |||
| 40 | 414,50 | |||
| 02.01.2026 | 14:14:21,965 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 02.01.2026 | 14:13:39,137 | 12 | 414,50 | |
| 12 | 414,50 | |||
| 12 | 414,50 | |||
| 02.01.2026 | 14:12:18,638 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.01.2026 | 14:11:22,711 | 60 | 414,60 | |
| 60 | 414,60 | |||
| 60 | 414,60 | |||
| 02.01.2026 | 14:10:52,701 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 14:10:38,930 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 02.01.2026 | 14:07:46,579 | 25 | 414,45 | |
| 25 | 414,45 | |||
| 25 | 414,45 | |||
| 02.01.2026 | 14:05:15,851 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 02.01.2026 | 14:04:47,082 | 17 | 414,15 | |
| 17 | 414,15 | |||
| 17 | 414,15 | |||
| 02.01.2026 | 14:04:02,124 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 02.01.2026 | 14:03:20,044 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 02.01.2026 | 14:02:56,989 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 02.01.2026 | 14:02:46,522 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.01.2026 | 14:02:37,687 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 02.01.2026 | 14:01:36,437 | 20 | 414,35 | |
| 20 | 414,35 | |||
| 20 | 414,35 | |||
| 02.01.2026 | 14:01:25,080 | 13 | 414,15 | |
| 13 | 414,15 | |||
| 13 | 414,15 | |||
| 02.01.2026 | 14:01:06,514 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 02.01.2026 | 13:58:53,763 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 13:57:39,963 | 8 | 414,00 | |
| 1 | 414,00 | |||
| 8 | 414,00 | |||
| 4 | 414,00 | |||
| 3 | 414,00 | |||
| 02.01.2026 | 13:57:33,971 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.01.2026 | 13:56:14,828 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 02.01.2026 | 13:56:11,445 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 02.01.2026 | 13:56:04,685 | 15 | 414,30 | |
| 15 | 414,30 | |||
| 6 | 414,30 | |||
| 9 | 414,30 | |||
| 02.01.2026 | 13:55:37,766 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.01.2026 | 13:55:02,932 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 02.01.2026 | 13:54:49,825 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.01.2026 | 13:54:21,140 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 02.01.2026 | 13:53:52,063 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 02.01.2026 | 13:53:07,013 | 25 | 414,15 | |
| 25 | 414,15 | |||
| 25 | 414,15 | |||
| 02.01.2026 | 13:52:26,754 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 02.01.2026 | 13:51:51,263 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 7 | 414,15 | |||
| 02.01.2026 | 13:51:03,267 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 02.01.2026 | 13:50:33,047 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 02.01.2026 | 13:49:10,908 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.01.2026 | 13:48:36,073 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 02.01.2026 | 13:47:00,142 | 12 | 414,15 | |
| 12 | 414,15 | |||
| 12 | 414,15 | |||
| 02.01.2026 | 13:46:59,014 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 02.01.2026 | 13:46:32,826 | 24 | 414,20 | |
| 24 | 414,20 | |||
| 24 | 414,20 | |||
| 02.01.2026 | 13:45:57,636 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 02.01.2026 | 13:45:47,824 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 02.01.2026 | 13:45:32,073 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 02.01.2026 | 13:45:16,041 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 02.01.2026 | 13:44:44,119 | 6 | 414,15 | |
| 6 | 414,15 | |||
| 6 | 414,15 | |||
| 02.01.2026 | 13:42:40,296 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 02.01.2026 | 13:41:59,787 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 02.01.2026 | 13:41:57,316 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.01.2026 | 13:41:07,390 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.01.2026 | 13:40:52,250 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.01.2026 | 13:37:53,641 | 40 | 414,10 | |
| 40 | 414,10 | |||
| 40 | 414,10 | |||
| 02.01.2026 | 13:36:35,417 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.01.2026 | 13:36:31,672 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.01.2026 | 13:34:32,916 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 02.01.2026 | 13:33:06,982 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 02.01.2026 | 13:33:06,147 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 02.01.2026 | 13:32:00,064 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 02.01.2026 | 13:31:33,160 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02.01.2026 | 13:31:08,549 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 02.01.2026 | 13:30:58,684 | 15 | 414,15 | |
| 15 | 414,15 | |||
| 15 | 414,15 | |||
| 02.01.2026 | 13:30:45,436 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 02.01.2026 | 13:30:08,533 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 02.01.2026 | 13:28:56,275 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 02.01.2026 | 13:28:30,776 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 02.01.2026 | 13:27:21,710 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 02.01.2026 | 13:27:19,608 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 02.01.2026 | 13:26:41,724 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.01.2026 | 13:24:39,532 | 12 | 413,85 | |
| 12 | 413,85 | |||
| 12 | 413,85 | |||
| 02.01.2026 | 13:23:54,133 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 02.01.2026 | 13:23:51,774 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 02.01.2026 | 13:23:43,609 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.01.2026 | 13:23:40,586 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.01.2026 | 13:23:25,720 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 02.01.2026 | 13:22:57,888 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.01.2026 | 13:22:06,456 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 02.01.2026 | 13:19:57,372 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 02.01.2026 | 13:19:39,433 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 02.01.2026 | 13:19:23,960 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.01.2026 | 13:18:43,943 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 02.01.2026 | 13:15:07,134 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 02.01.2026 | 13:14:57,776 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 02.01.2026 | 13:13:44,544 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 02.01.2026 | 13:13:04,413 | 4 | 413,75 | |
| 4 | 413,75 | |||
| 4 | 413,75 | |||
| 02.01.2026 | 13:10:00,014 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 02.01.2026 | 13:08:49,445 | 10 | 414,00 | |
| 9 | 414,00 | |||
| 10 | 414,00 | |||
| 1 | 414,00 | |||
| 02.01.2026 | 13:08:04,349 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 02.01.2026 | 13:04:46,225 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.01.2026 | 13:04:27,139 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 02.01.2026 | 13:04:25,505 | 20 | 414,05 | |
| 20 | 414,05 | |||
| 20 | 414,05 | |||
| 02.01.2026 | 13:04:17,356 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 02.01.2026 | 13:02:26,961 | 24 | 414,15 | |
| 24 | 414,15 | |||
| 24 | 414,15 | |||
| 02.01.2026 | 13:01:53,764 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 13:00:15,626 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 12:59:35,143 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 02.01.2026 | 12:59:16,548 | 146 | 414,35 | |
| 146 | 414,35 | |||
| 146 | 414,35 | |||
| 02.01.2026 | 12:59:00,071 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 02.01.2026 | 12:58:55,332 | 25 | 414,35 | |
| 25 | 414,35 | |||
| 25 | 414,35 | |||
| 02.01.2026 | 12:58:15,985 | 28 | 414,35 | |
| 28 | 414,35 | |||
| 28 | 414,35 | |||
| 02.01.2026 | 12:57:53,794 | 150 | 414,20 | |
| 150 | 414,20 | |||
| 150 | 414,20 | |||
| 02.01.2026 | 12:57:40,311 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 02.01.2026 | 12:57:25,837 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 02.01.2026 | 12:57:15,868 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 02.01.2026 | 12:56:24,537 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.01.2026 | 12:55:01,396 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 02.01.2026 | 12:54:26,110 | 27 | 414,25 | |
| 27 | 414,25 | |||
| 27 | 414,25 | |||
| 02.01.2026 | 12:54:22,708 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 02.01.2026 | 12:54:20,267 | 9 | 414,25 | |
| 9 | 414,25 | |||
| 9 | 414,25 | |||
| 02.01.2026 | 12:54:19,686 | 12 | 414,25 | |
| 12 | 414,25 | |||
| 12 | 414,25 | |||
| 02.01.2026 | 12:53:41,765 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.01.2026 | 12:52:47,730 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.01.2026 | 12:52:07,685 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02.01.2026 | 12:51:51,020 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.01.2026 | 12:51:22,620 | 30 | 414,30 | |
| 30 | 414,30 | |||
| 30 | 414,30 | |||
| 02.01.2026 | 12:51:05,187 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.01.2026 | 12:50:43,499 | 9 | 414,50 | |
| 9 | 414,50 | |||
| 9 | 414,50 | |||
| 02.01.2026 | 12:49:00,703 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 12:48:55,517 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 12:48:50,571 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 02.01.2026 | 12:48:35,614 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 02.01.2026 | 12:47:20,551 | 11 | 414,30 | |
| 11 | 414,30 | |||
| 11 | 414,30 | |||
| 02.01.2026 | 12:46:38,837 | 43 | 414,25 | |
| 43 | 414,25 | |||
| 43 | 414,25 | |||
| 02.01.2026 | 12:46:25,437 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 02.01.2026 | 12:45:33,027 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 02.01.2026 | 12:44:55,394 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 02.01.2026 | 12:44:13,603 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 12:43:36,754 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 02.01.2026 | 12:41:03,271 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 02.01.2026 | 12:40:02,514 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 02.01.2026 | 12:39:27,324 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 02.01.2026 | 12:38:55,065 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 02.01.2026 | 12:37:40,725 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 02.01.2026 | 12:35:35,229 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 02.01.2026 | 12:34:55,301 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 02.01.2026 | 12:33:59,591 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 02.01.2026 | 12:33:52,428 | 33 | 414,00 | |
| 5 | 414,00 | |||
| 33 | 414,00 | |||
| 3 | 414,00 | |||
| 5 | 414,00 | |||
| 20 | 414,00 | |||
| 02.01.2026 | 12:33:46,314 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.01.2026 | 12:32:53,712 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 02.01.2026 | 12:30:14,248 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 02.01.2026 | 12:26:06,746 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 12:25:46,247 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 02.01.2026 | 12:25:27,918 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 02.01.2026 | 12:25:15,046 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 02.01.2026 | 12:25:01,437 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 12:24:50,986 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 12:24:33,741 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 02.01.2026 | 12:24:00,085 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 02.01.2026 | 12:22:38,319 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 02.01.2026 | 12:22:12,234 | 50 | 414,50 | |
| 10 | 414,50 | |||
| 25 | 414,50 | |||
| 50 | 414,50 | |||
| 15 | 414,50 | |||
| 02.01.2026 | 12:21:57,247 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 02.01.2026 | 12:21:51,489 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02.01.2026 | 12:21:42,147 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 12:21:29,411 | 12 | 414,70 | |
| 12 | 414,70 | |||
| 12 | 414,70 | |||
| 02.01.2026 | 12:18:46,902 | 4 | 414,45 | |
| 4 | 414,45 | |||
| 4 | 414,45 | |||
| 02.01.2026 | 12:18:18,771 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 02.01.2026 | 12:18:11,637 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 02.01.2026 | 12:17:34,460 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 02.01.2026 | 12:17:08,373 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 02.01.2026 | 12:16:04,277 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 02.01.2026 | 12:15:20,628 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 12:14:59,341 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 02.01.2026 | 12:14:26,612 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 02.01.2026 | 12:14:05,809 | 30 | 414,85 | |
| 30 | 414,85 | |||
| 30 | 414,85 | |||
| 02.01.2026 | 12:12:59,397 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 02.01.2026 | 12:12:11,529 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 02.01.2026 | 12:09:35,589 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 12:09:26,247 | 7 | 414,70 | |
| 7 | 414,70 | |||
| 7 | 414,70 | |||
| 02.01.2026 | 12:09:17,446 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02.01.2026 | 12:08:57,565 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 02.01.2026 | 12:08:41,648 | 31 | 414,75 | |
| 31 | 414,75 | |||
| 31 | 414,75 | |||
| 02.01.2026 | 12:07:22,466 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 12:07:20,113 | 25 | 414,75 | |
| 25 | 414,75 | |||
| 25 | 414,75 | |||
| 02.01.2026 | 12:07:19,998 | 193 | 414,75 | |
| 193 | 414,75 | |||
| 193 | 414,75 | |||
| 02.01.2026 | 12:06:44,017 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.01.2026 | 12:06:36,420 | 14 | 414,65 | |
| 14 | 414,65 | |||
| 14 | 414,65 | |||
| 02.01.2026 | 12:05:50,613 | 16 | 414,80 | |
| 16 | 414,80 | |||
| 12 | 414,80 | |||
| 4 | 414,80 | |||
| 02.01.2026 | 12:05:32,669 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 02.01.2026 | 12:05:16,225 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 02.01.2026 | 12:02:58,849 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 12:01:50,704 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 02.01.2026 | 12:01:36,731 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 02.01.2026 | 12:00:57,322 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 12:00:30,112 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 12:00:17,406 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 12:00:03,947 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 11:59:32,840 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 11:59:16,912 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 02.01.2026 | 11:57:41,280 | 18 | 414,55 | |
| 18 | 414,55 | |||
| 18 | 414,55 | |||
| 02.01.2026 | 11:57:18,447 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 02.01.2026 | 11:57:08,896 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 02.01.2026 | 11:56:15,141 | 9 | 414,55 | |
| 9 | 414,55 | |||
| 9 | 414,55 | |||
| 02.01.2026 | 11:56:14,607 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 02.01.2026 | 11:56:00,202 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 11:55:24,714 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 02.01.2026 | 11:54:40,620 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.01.2026 | 11:54:21,323 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 11:53:39,040 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 02.01.2026 | 11:53:08,378 | 500 | 414,40 | |
| 1 | 414,40 | |||
| 499 | 414,40 | |||
| 500 | 414,40 | |||
| 02.01.2026 | 11:52:10,663 | 300 | 414,60 | |
| 300 | 414,60 | |||
| 300 | 414,60 | |||
| 02.01.2026 | 11:51:44,449 | 35 | 414,60 | |
| 35 | 414,60 | |||
| 35 | 414,60 | |||
| 02.01.2026 | 11:51:43,276 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 02.01.2026 | 11:51:01,633 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 02.01.2026 | 11:50:57,485 | 77 | 414,90 | |
| 77 | 414,90 | |||
| 77 | 414,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,00
Umsatz: 57 501 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,40
Umsatz: 33 236 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 574 TEUR -
ASML Holding N.V.
Bid: 987,80 / Ask: 987,90
Umsatz: 22 438 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:08:27
Letzte Aktualisierung:
02.01.2026 @ 18:08:27