Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
1860
125,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:56:23,923 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 09.01.2026 | 12:54:28,587 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 12:54:27,869 | 40 | 125,95 | |
| 40 | 125,95 | |||
| 40 | 125,95 | |||
| 09.01.2026 | 12:53:44,039 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 09.01.2026 | 12:53:38,998 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 43 | 126,00 | |||
| 7 | 126,00 | |||
| 09.01.2026 | 12:53:26,997 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 09.01.2026 | 12:52:38,428 | 143 | 125,85 | |
| 143 | 125,85 | |||
| 143 | 125,85 | |||
| 09.01.2026 | 12:52:16,844 | 17 | 125,75 | |
| 17 | 125,75 | |||
| 17 | 125,75 | |||
| 09.01.2026 | 12:51:39,225 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 09.01.2026 | 12:50:30,660 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 12:48:38,936 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 09.01.2026 | 12:47:43,931 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 12:47:43,879 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 12:47:14,218 | 150 | 125,75 | |
| 150 | 125,75 | |||
| 150 | 125,75 | |||
| 09.01.2026 | 12:46:26,075 | 125 | 125,90 | |
| 125 | 125,90 | |||
| 125 | 125,90 | |||
| 09.01.2026 | 12:46:24,223 | 127 | 125,80 | |
| 127 | 125,80 | |||
| 127 | 125,80 | |||
| 09.01.2026 | 12:46:14,173 | 28 | 125,90 | |
| 28 | 125,90 | |||
| 28 | 125,90 | |||
| 09.01.2026 | 12:45:55,875 | 40 | 125,90 | |
| 40 | 125,90 | |||
| 40 | 125,90 | |||
| 09.01.2026 | 12:45:47,740 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 12:45:21,346 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 12:45:18,960 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 12:44:32,460 | 60 | 125,90 | |
| 60 | 125,90 | |||
| 60 | 125,90 | |||
| 09.01.2026 | 12:43:13,080 | 30 | 125,75 | |
| 30 | 125,75 | |||
| 30 | 125,75 | |||
| 09.01.2026 | 12:42:23,827 | 220 | 125,80 | |
| 220 | 125,80 | |||
| 220 | 125,80 | |||
| 09.01.2026 | 12:42:05,055 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 12:42:04,339 | 110 | 125,70 | |
| 110 | 125,70 | |||
| 110 | 125,70 | |||
| 09.01.2026 | 12:41:56,902 | 16 | 125,80 | |
| 16 | 125,80 | |||
| 16 | 125,80 | |||
| 09.01.2026 | 12:41:48,159 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 12:40:42,449 | 55 | 125,80 | |
| 55 | 125,80 | |||
| 55 | 125,80 | |||
| 09.01.2026 | 12:40:37,627 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 09.01.2026 | 12:40:18,194 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 09.01.2026 | 12:39:35,463 | 79 | 125,85 | |
| 79 | 125,85 | |||
| 79 | 125,85 | |||
| 09.01.2026 | 12:39:18,265 | 13 | 125,80 | |
| 13 | 125,80 | |||
| 13 | 125,80 | |||
| 09.01.2026 | 12:39:15,990 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 12:38:53,302 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 500 | 125,80 | |||
| 09.01.2026 | 12:38:39,330 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 12:38:37,097 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 09.01.2026 | 12:38:09,631 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 09.01.2026 | 12:37:20,160 | 50 | 125,65 | |
| 50 | 125,65 | |||
| 50 | 125,65 | |||
| 09.01.2026 | 12:36:35,350 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 12:36:20,405 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 09.01.2026 | 12:34:50,249 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 12:34:42,814 | 210 | 125,65 | |
| 210 | 125,65 | |||
| 210 | 125,65 | |||
| 09.01.2026 | 12:32:52,884 | 200 | 125,75 | |
| 200 | 125,75 | |||
| 200 | 125,75 | |||
| 09.01.2026 | 12:32:16,846 | 23 | 125,80 | |
| 23 | 125,80 | |||
| 23 | 125,80 | |||
| 09.01.2026 | 12:31:41,751 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 09.01.2026 | 12:31:30,162 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 09.01.2026 | 12:30:44,972 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 09.01.2026 | 12:30:16,774 | 50 | 125,95 | |
| 50 | 125,95 | |||
| 50 | 125,95 | |||
| 09.01.2026 | 12:29:44,197 | 30 | 125,95 | |
| 30 | 125,95 | |||
| 30 | 125,95 | |||
| 09.01.2026 | 12:29:30,611 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 09.01.2026 | 12:29:07,757 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 12:28:53,647 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 12:28:44,778 | 50 | 125,85 | |
| 50 | 125,85 | |||
| 50 | 125,85 | |||
| 09.01.2026 | 12:28:13,459 | 20 | 125,75 | |
| 20 | 125,75 | |||
| 20 | 125,75 | |||
| 09.01.2026 | 12:27:54,816 | 33 | 125,65 | |
| 33 | 125,65 | |||
| 33 | 125,65 | |||
| 09.01.2026 | 12:27:46,890 | 600 | 125,45 | |
| 600 | 125,45 | |||
| 242 | 125,45 | |||
| 358 | 125,45 | |||
| 09.01.2026 | 12:27:38,751 | 400 | 125,45 | |
| 400 | 125,45 | |||
| 400 | 125,45 | |||
| 09.01.2026 | 12:27:37,799 | 250 | 125,45 | |
| 250 | 125,45 | |||
| 250 | 125,45 | |||
| 09.01.2026 | 12:27:29,527 | 1 500 | 125,50 | |
| 1 500 | 125,50 | |||
| 500 | 125,50 | |||
| 1 000 | 125,50 | |||
| 09.01.2026 | 12:27:24,318 | 300 | 125,60 | |
| 300 | 125,60 | |||
| 300 | 125,60 | |||
| 09.01.2026 | 12:27:24,222 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 96 | 125,70 | |||
| 104 | 125,70 | |||
| 09.01.2026 | 12:26:54,727 | 397 | 125,70 | |
| 397 | 125,70 | |||
| 397 | 125,70 | |||
| 09.01.2026 | 12:26:35,333 | 12 | 125,65 | |
| 12 | 125,65 | |||
| 12 | 125,65 | |||
| 09.01.2026 | 12:26:31,054 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 12:26:30,591 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 12:25:49,716 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 09.01.2026 | 12:25:39,750 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 09.01.2026 | 12:25:16,311 | 9 | 125,80 | |
| 9 | 125,80 | |||
| 9 | 125,80 | |||
| 09.01.2026 | 12:25:07,595 | 300 | 125,85 | |
| 300 | 125,85 | |||
| 300 | 125,85 | |||
| 09.01.2026 | 12:24:36,289 | 6 | 125,95 | |
| 6 | 125,95 | |||
| 6 | 125,95 | |||
| 09.01.2026 | 12:24:14,203 | 15 | 126,05 | |
| 15 | 126,05 | |||
| 15 | 126,05 | |||
| 09.01.2026 | 12:24:06,806 | 60 | 126,05 | |
| 60 | 126,05 | |||
| 60 | 126,05 | |||
| 09.01.2026 | 12:23:52,027 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 09.01.2026 | 12:23:35,878 | 80 | 126,10 | |
| 80 | 126,10 | |||
| 80 | 126,10 | |||
| 09.01.2026 | 12:23:34,545 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 09.01.2026 | 12:22:08,421 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 09.01.2026 | 12:20:36,271 | 100 | 126,25 | |
| 100 | 126,25 | |||
| 100 | 126,25 | |||
| 09.01.2026 | 12:19:36,023 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 09.01.2026 | 12:19:35,854 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 09.01.2026 | 12:18:36,475 | 30 | 126,35 | |
| 30 | 126,35 | |||
| 30 | 126,35 | |||
| 09.01.2026 | 12:18:26,980 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 09.01.2026 | 12:18:04,411 | 44 | 126,25 | |
| 44 | 126,25 | |||
| 44 | 126,25 | |||
| 09.01.2026 | 12:17:38,491 | 14 | 126,30 | |
| 14 | 126,30 | |||
| 14 | 126,30 | |||
| 09.01.2026 | 12:17:35,230 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 09.01.2026 | 12:16:54,354 | 6 | 126,35 | |
| 6 | 126,35 | |||
| 6 | 126,35 | |||
| 09.01.2026 | 12:15:53,512 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 09.01.2026 | 12:15:52,636 | 100 | 126,35 | |
| 100 | 126,35 | |||
| 100 | 126,35 | |||
| 09.01.2026 | 12:15:27,683 | 21 | 126,30 | |
| 21 | 126,30 | |||
| 21 | 126,30 | |||
| 09.01.2026 | 12:15:05,908 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 09.01.2026 | 12:14:19,363 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 09.01.2026 | 12:13:23,865 | 20 | 126,35 | |
| 20 | 126,35 | |||
| 20 | 126,35 | |||
| 09.01.2026 | 12:13:12,470 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 09.01.2026 | 12:13:09,019 | 25 | 126,35 | |
| 25 | 126,35 | |||
| 25 | 126,35 | |||
| 09.01.2026 | 12:12:39,651 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 09.01.2026 | 12:12:09,723 | 20 | 126,15 | |
| 20 | 126,15 | |||
| 20 | 126,15 | |||
| 09.01.2026 | 12:11:40,008 | 6 | 126,15 | |
| 6 | 126,15 | |||
| 6 | 126,15 | |||
| 09.01.2026 | 12:11:31,540 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 09.01.2026 | 12:09:51,596 | 9 | 126,10 | |
| 9 | 126,10 | |||
| 9 | 126,10 | |||
| 09.01.2026 | 12:09:48,488 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 09.01.2026 | 12:09:28,133 | 30 | 126,15 | |
| 30 | 126,15 | |||
| 30 | 126,15 | |||
| 09.01.2026 | 12:09:15,027 | 250 | 126,10 | |
| 250 | 126,10 | |||
| 250 | 126,10 | |||
| 09.01.2026 | 12:09:03,792 | 800 | 126,20 | |
| 18 | 126,20 | |||
| 782 | 126,20 | |||
| 800 | 126,20 | |||
| 09.01.2026 | 12:08:01,703 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 09.01.2026 | 12:07:32,319 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 09.01.2026 | 12:06:21,262 | 200 | 126,15 | |
| 200 | 126,15 | |||
| 200 | 126,15 | |||
| 09.01.2026 | 12:06:15,722 | 326 | 126,10 | |
| 326 | 126,10 | |||
| 326 | 126,10 | |||
| 09.01.2026 | 12:05:54,583 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 09.01.2026 | 12:05:35,564 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 09.01.2026 | 12:02:50,925 | 9 | 125,90 | |
| 9 | 125,90 | |||
| 9 | 125,90 | |||
| 09.01.2026 | 12:02:09,740 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 09.01.2026 | 12:01:14,530 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 09.01.2026 | 12:00:55,127 | 95 | 126,30 | |
| 95 | 126,30 | |||
| 95 | 126,30 | |||
| 09.01.2026 | 12:00:17,251 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 09.01.2026 | 11:59:59,636 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 09.01.2026 | 11:58:58,244 | 100 | 126,15 | |
| 100 | 126,15 | |||
| 100 | 126,15 | |||
| 09.01.2026 | 11:58:38,160 | 40 | 126,15 | |
| 40 | 126,15 | |||
| 40 | 126,15 | |||
| 09.01.2026 | 11:58:02,928 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 09.01.2026 | 11:57:55,289 | 90 | 126,05 | |
| 90 | 126,05 | |||
| 90 | 126,05 | |||
| 09.01.2026 | 11:57:51,469 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 09.01.2026 | 11:57:11,217 | 9 | 126,05 | |
| 9 | 126,05 | |||
| 9 | 126,05 | |||
| 09.01.2026 | 11:56:51,696 | 10 | 126,15 | |
| 10 | 126,15 | |||
| 10 | 126,15 | |||
| 09.01.2026 | 11:55:28,792 | 120 | 126,10 | |
| 120 | 126,10 | |||
| 120 | 126,10 | |||
| 09.01.2026 | 11:54:57,439 | 16 | 126,10 | |
| 16 | 126,10 | |||
| 16 | 126,10 | |||
| 09.01.2026 | 11:54:20,186 | 20 | 126,15 | |
| 20 | 126,15 | |||
| 20 | 126,15 | |||
| 09.01.2026 | 11:54:05,730 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 09.01.2026 | 11:53:37,286 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 09.01.2026 | 11:53:30,923 | 396 | 126,20 | |
| 396 | 126,20 | |||
| 396 | 126,20 | |||
| 09.01.2026 | 11:53:15,881 | 25 | 126,25 | |
| 25 | 126,25 | |||
| 25 | 126,25 | |||
| 09.01.2026 | 11:52:47,828 | 15 | 126,25 | |
| 15 | 126,25 | |||
| 15 | 126,25 | |||
| 09.01.2026 | 11:52:24,085 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 09.01.2026 | 11:52:06,684 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 09.01.2026 | 11:51:38,588 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 09.01.2026 | 11:51:35,994 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 09.01.2026 | 11:51:10,279 | 39 | 126,35 | |
| 39 | 126,35 | |||
| 39 | 126,35 | |||
| 09.01.2026 | 11:50:48,573 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 09.01.2026 | 11:50:35,952 | 75 | 126,35 | |
| 75 | 126,35 | |||
| 75 | 126,35 | |||
| 09.01.2026 | 11:50:15,367 | 50 | 126,35 | |
| 50 | 126,35 | |||
| 50 | 126,35 | |||
| 09.01.2026 | 11:49:27,248 | 15 | 126,30 | |
| 15 | 126,30 | |||
| 15 | 126,30 | |||
| 09.01.2026 | 11:49:14,615 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 09.01.2026 | 11:49:05,210 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 09.01.2026 | 11:47:50,835 | 7 | 126,15 | |
| 7 | 126,15 | |||
| 7 | 126,15 | |||
| 09.01.2026 | 11:45:50,018 | 28 | 126,00 | |
| 28 | 126,00 | |||
| 28 | 126,00 | |||
| 09.01.2026 | 11:45:03,206 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 09.01.2026 | 11:42:48,881 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 09.01.2026 | 11:42:09,066 | 25 | 125,95 | |
| 25 | 125,95 | |||
| 25 | 125,95 | |||
| 09.01.2026 | 11:41:54,316 | 15 | 125,95 | |
| 15 | 125,95 | |||
| 15 | 125,95 | |||
| 09.01.2026 | 11:41:22,318 | 1 807 | 126,00 | |
| 1 807 | 126,00 | |||
| 1 807 | 126,00 | |||
| 09.01.2026 | 11:41:04,359 | 800 | 126,00 | |
| 800 | 126,00 | |||
| 800 | 126,00 | |||
| 09.01.2026 | 11:40:59,352 | 25 | 125,95 | |
| 25 | 125,95 | |||
| 25 | 125,95 | |||
| 09.01.2026 | 11:40:54,337 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 09.01.2026 | 11:40:18,340 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 09.01.2026 | 11:39:30,924 | 80 | 125,95 | |
| 80 | 125,95 | |||
| 80 | 125,95 | |||
| 09.01.2026 | 11:39:23,517 | 80 | 125,95 | |
| 80 | 125,95 | |||
| 80 | 125,95 | |||
| 09.01.2026 | 11:38:40,119 | 35 | 125,95 | |
| 35 | 125,95 | |||
| 35 | 125,95 | |||
| 09.01.2026 | 11:38:07,038 | 80 | 125,95 | |
| 80 | 125,95 | |||
| 80 | 125,95 | |||
| 09.01.2026 | 11:37:55,263 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 09.01.2026 | 11:37:47,084 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 09.01.2026 | 11:37:40,152 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 09.01.2026 | 11:37:39,435 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 11:37:35,716 | 16 | 125,90 | |
| 16 | 125,90 | |||
| 16 | 125,90 | |||
| 09.01.2026 | 11:37:29,782 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 09.01.2026 | 11:37:18,019 | 30 | 125,85 | |
| 30 | 125,85 | |||
| 30 | 125,85 | |||
| 09.01.2026 | 11:37:11,988 | 7 | 125,80 | |
| 7 | 125,80 | |||
| 7 | 125,80 | |||
| 09.01.2026 | 11:36:34,831 | 20 | 125,85 | |
| 20 | 125,85 | |||
| 20 | 125,85 | |||
| 09.01.2026 | 11:36:26,566 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 09.01.2026 | 11:35:58,585 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 09.01.2026 | 11:35:46,483 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 11:35:27,640 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 11:34:59,976 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 09.01.2026 | 11:34:58,626 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 09.01.2026 | 11:32:59,330 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 09.01.2026 | 11:32:24,828 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 09.01.2026 | 11:32:21,323 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 09.01.2026 | 11:32:07,556 | 39 | 125,80 | |
| 39 | 125,80 | |||
| 39 | 125,80 | |||
| 09.01.2026 | 11:31:30,888 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 11:31:16,493 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 11:30:55,923 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 09.01.2026 | 11:30:55,732 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 09.01.2026 | 11:30:33,133 | 238 | 125,90 | |
| 238 | 125,90 | |||
| 238 | 125,90 | |||
| 09.01.2026 | 11:30:06,283 | 16 | 125,85 | |
| 16 | 125,85 | |||
| 16 | 125,85 | |||
| 09.01.2026 | 11:29:53,937 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 09.01.2026 | 11:29:47,057 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 09.01.2026 | 11:29:31,035 | 15 | 125,75 | |
| 15 | 125,75 | |||
| 15 | 125,75 | |||
| 09.01.2026 | 11:28:38,676 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 11:27:55,054 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 09.01.2026 | 11:27:17,061 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 11:27:16,610 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 09.01.2026 | 11:27:08,241 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 11:26:08,507 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 11:25:49,294 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 09.01.2026 | 11:25:01,896 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 09.01.2026 | 11:24:48,161 | 25 | 125,90 | |
| 25 | 125,90 | |||
| 25 | 125,90 | |||
| 09.01.2026 | 11:24:32,013 | 404 | 125,95 | |
| 2 | 125,95 | |||
| 400 | 125,95 | |||
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 64 | 125,95 | |||
| 35 | 125,95 | |||
| 305 | 125,95 | |||
| 09.01.2026 | 11:22:44,364 | 292 | 125,85 | |
| 292 | 125,85 | |||
| 292 | 125,85 | |||
| 09.01.2026 | 11:22:43,731 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 11:22:05,029 | 525 | 125,95 | |
| 525 | 125,95 | |||
| 525 | 125,95 | |||
| 09.01.2026 | 11:21:47,333 | 50 | 125,95 | |
| 50 | 125,95 | |||
| 50 | 125,95 | |||
| 09.01.2026 | 11:21:35,678 | 100 | 125,85 | |
| 100 | 125,85 | |||
| 100 | 125,85 | |||
| 09.01.2026 | 11:21:13,040 | 158 | 125,95 | |
| 158 | 125,95 | |||
| 158 | 125,95 | |||
| 09.01.2026 | 11:21:04,335 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 09.01.2026 | 11:21:01,695 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 11:20:29,659 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 09.01.2026 | 11:20:17,436 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 09.01.2026 | 11:20:01,706 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 09.01.2026 | 11:19:48,627 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 09.01.2026 | 11:19:30,330 | 14 | 125,95 | |
| 14 | 125,95 | |||
| 14 | 125,95 | |||
| 09.01.2026 | 11:18:49,382 | 75 | 125,85 | |
| 75 | 125,85 | |||
| 75 | 125,85 | |||
| 09.01.2026 | 11:17:44,453 | 250 | 125,95 | |
| 250 | 125,95 | |||
| 250 | 125,95 | |||
| 09.01.2026 | 11:17:41,078 | 8 | 125,95 | |
| 8 | 125,95 | |||
| 8 | 125,95 | |||
| 09.01.2026 | 11:16:39,467 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 11:16:27,539 | 200 | 125,90 | |
| 200 | 125,90 | |||
| 200 | 125,90 | |||
| 09.01.2026 | 11:16:11,427 | 79 | 125,90 | |
| 79 | 125,90 | |||
| 79 | 125,90 | |||
| 09.01.2026 | 11:15:35,007 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 09.01.2026 | 11:15:03,715 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 09.01.2026 | 11:14:59,970 | 55 | 125,70 | |
| 55 | 125,70 | |||
| 55 | 125,70 | |||
| 09.01.2026 | 11:14:42,261 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 09.01.2026 | 11:14:27,400 | 159 | 125,85 | |
| 159 | 125,85 | |||
| 159 | 125,85 | |||
| 09.01.2026 | 11:13:44,866 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 09.01.2026 | 11:13:40,064 | 30 | 125,90 | |
| 30 | 125,90 | |||
| 30 | 125,90 | |||
| 09.01.2026 | 11:13:32,024 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 11:12:53,845 | 159 | 125,85 | |
| 159 | 125,85 | |||
| 159 | 125,85 | |||
| 09.01.2026 | 11:12:35,765 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 09.01.2026 | 11:11:32,583 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 09.01.2026 | 11:11:31,370 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 11:11:22,987 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 09.01.2026 | 11:11:18,952 | 15 | 125,90 | |
| 15 | 125,90 | |||
| 15 | 125,90 | |||
| 09.01.2026 | 11:10:21,949 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 500 | 125,80 | |||
| 09.01.2026 | 11:10:21,737 | 65 | 125,75 | |
| 65 | 125,75 | |||
| 65 | 125,75 | |||
| 09.01.2026 | 11:09:56,124 | 375 | 125,65 | |
| 375 | 125,65 | |||
| 375 | 125,65 | |||
| 09.01.2026 | 11:09:54,070 | 13 | 125,75 | |
| 13 | 125,75 | |||
| 13 | 125,75 | |||
| 09.01.2026 | 11:09:42,017 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 09.01.2026 | 11:09:32,014 | 100 | 125,65 | |
| 100 | 125,65 | |||
| 100 | 125,65 | |||
| 09.01.2026 | 11:08:58,124 | 270 | 125,70 | |
| 270 | 125,70 | |||
| 270 | 125,70 | |||
| 09.01.2026 | 11:08:53,298 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 09.01.2026 | 11:08:44,099 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 09.01.2026 | 11:08:02,615 | 125 | 125,75 | |
| 125 | 125,75 | |||
| 125 | 125,75 | |||
| 09.01.2026 | 11:06:35,343 | 80 | 125,75 | |
| 80 | 125,75 | |||
| 80 | 125,75 | |||
| 09.01.2026 | 11:06:34,972 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 09.01.2026 | 11:06:31,327 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 09.01.2026 | 11:06:05,471 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 09.01.2026 | 11:06:01,216 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 09.01.2026 | 11:05:53,072 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 09.01.2026 | 11:05:44,819 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 09.01.2026 | 11:05:27,874 | 180 | 125,75 | |
| 180 | 125,75 | |||
| 180 | 125,75 | |||
| 09.01.2026 | 11:04:45,739 | 30 | 125,85 | |
| 30 | 125,85 | |||
| 30 | 125,85 | |||
| 09.01.2026 | 11:04:28,794 | 15 | 125,85 | |
| 15 | 125,85 | |||
| 15 | 125,85 | |||
| 09.01.2026 | 11:03:53,572 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 09.01.2026 | 11:03:42,903 | 5 | 125,85 | |
| 5 | 125,85 | |||
| 5 | 125,85 | |||
| 09.01.2026 | 11:03:41,409 | 30 | 125,85 | |
| 30 | 125,85 | |||
| 30 | 125,85 | |||
| 09.01.2026 | 11:03:10,685 | 400 | 125,85 | |
| 400 | 125,85 | |||
| 400 | 125,85 | |||
| 09.01.2026 | 11:02:47,164 | 16 | 125,90 | |
| 16 | 125,90 | |||
| 16 | 125,90 | |||
| 09.01.2026 | 11:02:42,977 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 09.01.2026 | 11:01:11,989 | 40 | 126,00 | |
| 20 | 126,00 | |||
| 40 | 126,00 | |||
| 20 | 126,00 | |||
| 09.01.2026 | 11:00:51,464 | 575 | 126,00 | |
| 575 | 126,00 | |||
| 575 | 126,00 | |||
| 09.01.2026 | 11:00:33,529 | 39 | 126,00 | |
| 39 | 126,00 | |||
| 39 | 126,00 | |||
| 09.01.2026 | 11:00:14,035 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 09.01.2026 | 11:00:02,247 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 10:59:52,958 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 09.01.2026 | 10:59:17,450 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 09.01.2026 | 10:58:15,494 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 09.01.2026 | 10:57:49,935 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 09.01.2026 | 10:53:35,212 | 80 | 126,00 | |
| 80 | 126,00 | |||
| 80 | 126,00 | |||
| 09.01.2026 | 10:53:29,133 | 976 | 125,90 | |
| 406 | 125,90 | |||
| 570 | 125,90 | |||
| 976 | 125,90 | |||
| 09.01.2026 | 10:52:59,165 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 09.01.2026 | 10:52:34,731 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 09.01.2026 | 10:52:19,718 | 138 | 125,95 | |
| 138 | 125,95 | |||
| 138 | 125,95 | |||
| 09.01.2026 | 10:52:01,394 | 15 | 125,95 | |
| 15 | 125,95 | |||
| 15 | 125,95 | |||
| 09.01.2026 | 10:51:52,341 | 40 | 125,95 | |
| 40 | 125,95 | |||
| 40 | 125,95 | |||
| 09.01.2026 | 10:51:22,810 | 300 | 125,95 | |
| 300 | 125,95 | |||
| 300 | 125,95 | |||
| 09.01.2026 | 10:51:08,366 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 09.01.2026 | 10:50:31,416 | 400 | 125,95 | |
| 400 | 125,95 | |||
| 400 | 125,95 | |||
| 09.01.2026 | 10:50:18,415 | 40 | 126,10 | |
| 40 | 126,10 | |||
| 40 | 126,10 | |||
| 09.01.2026 | 10:49:59,759 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 09.01.2026 | 10:49:44,287 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 09.01.2026 | 10:49:33,842 | 25 | 126,15 | |
| 25 | 126,15 | |||
| 25 | 126,15 | |||
| 09.01.2026 | 10:49:12,513 | 80 | 126,15 | |
| 80 | 126,15 | |||
| 80 | 126,15 | |||
| 09.01.2026 | 10:49:10,507 | 200 | 126,15 | |
| 200 | 126,15 | |||
| 200 | 126,15 | |||
| 09.01.2026 | 10:48:16,164 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 09.01.2026 | 10:47:45,841 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 09.01.2026 | 10:47:37,686 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 09.01.2026 | 10:46:52,748 | 474 | 126,10 | |
| 474 | 126,10 | |||
| 474 | 126,10 | |||
| 09.01.2026 | 10:46:47,702 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 09.01.2026 | 10:46:42,155 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 09.01.2026 | 10:46:27,529 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 09.01.2026 | 10:45:14,528 | 315 | 126,00 | |
| 315 | 126,00 | |||
| 15 | 126,00 | |||
| 300 | 126,00 | |||
| 09.01.2026 | 10:45:10,687 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 09.01.2026 | 10:44:54,492 | 630 | 126,00 | |
| 45 | 126,00 | |||
| 630 | 126,00 | |||
| 585 | 126,00 | |||
| 09.01.2026 | 10:44:46,279 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 09.01.2026 | 10:44:25,549 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 09.01.2026 | 10:44:03,533 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 09.01.2026 | 10:43:59,994 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 09.01.2026 | 10:43:59,268 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 09.01.2026 | 10:43:35,865 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 09.01.2026 | 10:43:30,404 | 12 | 126,25 | |
| 12 | 126,25 | |||
| 12 | 126,25 | |||
| 09.01.2026 | 10:43:25,671 | 40 | 126,25 | |
| 40 | 126,25 | |||
| 40 | 126,25 | |||
| 09.01.2026 | 10:43:16,339 | 300 | 126,25 | |
| 300 | 126,25 | |||
| 300 | 126,25 | |||
| 09.01.2026 | 10:43:11,279 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 09.01.2026 | 10:42:56,486 | 10 | 126,25 | |
| 10 | 126,25 | |||
| 10 | 126,25 | |||
| 09.01.2026 | 10:42:31,839 | 198 | 126,25 | |
| 198 | 126,25 | |||
| 198 | 126,25 | |||
| 09.01.2026 | 10:41:55,178 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 09.01.2026 | 10:41:35,802 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 09.01.2026 | 10:41:23,755 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 09.01.2026 | 10:41:14,009 | 160 | 126,10 | |
| 160 | 126,10 | |||
| 160 | 126,10 | |||
| 09.01.2026 | 10:40:48,339 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 09.01.2026 | 10:40:35,791 | 250 | 126,20 | |
| 250 | 126,20 | |||
| 250 | 126,20 | |||
| 09.01.2026 | 10:39:37,635 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 09.01.2026 | 10:39:37,517 | 110 | 126,30 | |
| 110 | 126,30 | |||
| 110 | 126,30 | |||
| 09.01.2026 | 10:39:37,254 | 6 | 126,30 | |
| 6 | 126,30 | |||
| 6 | 126,30 | |||
| 09.01.2026 | 10:39:36,884 | 116 | 126,30 | |
| 66 | 126,30 | |||
| 116 | 126,30 | |||
| 50 | 126,30 | |||
| 09.01.2026 | 10:39:23,192 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 09.01.2026 | 10:39:18,723 | 200 | 126,45 | |
| 200 | 126,45 | |||
| 200 | 126,45 | |||
| 09.01.2026 | 10:38:54,006 | 800 | 126,45 | |
| 800 | 126,45 | |||
| 800 | 126,45 | |||
| 09.01.2026 | 10:38:28,955 | 7 | 126,40 | |
| 7 | 126,40 | |||
| 7 | 126,40 | |||
| 09.01.2026 | 10:38:24,069 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 09.01.2026 | 10:37:30,125 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 09.01.2026 | 10:37:12,323 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 09.01.2026 | 10:37:08,218 | 100 | 126,45 | |
| 100 | 126,45 | |||
| 100 | 126,45 | |||
| 09.01.2026 | 10:37:04,669 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 09.01.2026 | 10:36:51,198 | 39 | 126,45 | |
| 39 | 126,45 | |||
| 39 | 126,45 | |||
| 09.01.2026 | 10:36:46,190 | 120 | 126,40 | |
| 120 | 126,40 | |||
| 120 | 126,40 | |||
| 09.01.2026 | 10:36:42,922 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 09.01.2026 | 10:36:37,908 | 5 | 126,45 | |
| 5 | 126,45 | |||
| 5 | 126,45 | |||
| 09.01.2026 | 10:36:19,465 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 09.01.2026 | 10:36:09,502 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 09.01.2026 | 10:35:59,036 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 09.01.2026 | 10:35:58,298 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 09.01.2026 | 10:35:01,546 | 20 | 126,45 | |
| 20 | 126,45 | |||
| 20 | 126,45 | |||
| 09.01.2026 | 10:34:58,693 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00