Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1147

16,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	16:38:31,719	9		17,00
			9	17,00
			9	17,00
05.10.2026	16:38:31,383	50		17,00
			50	17,00
			50	17,00
05.10.2026	16:38:21,143	8		17,00
			8	17,00
			8	17,00
05.10.2026	16:37:51,293	1		16,985
			1	16,985
			1	16,985
05.10.2026	16:36:44,025	200		16,975
			200	16,975
			200	16,975
05.10.2026	16:36:28,878	300		16,975
			300	16,975
			300	16,975
05.10.2026	16:36:24,863	600		16,98
			600	16,98
			600	16,98
05.10.2026	16:36:13,547	1		16,975
			1	16,975
			1	16,975
05.10.2026	16:35:59,370	1		16,975
			1	16,975
			1	16,975
05.10.2026	16:35:46,950	11		16,975
			11	16,975
			11	16,975
05.10.2026	16:34:26,915	5		16,985
			5	16,985
			5	16,985
05.10.2026	16:34:10,023	27		16,975
			27	16,975
			27	16,975
05.10.2026	16:32:17,349	1		16,98
			1	16,98
			1	16,98
05.10.2026	16:31:44,426	1		16,985
			1	16,985
			1	16,985
05.10.2026	16:31:31,073	10		16,98
			10	16,98
			10	16,98
05.10.2026	16:30:31,456	700		16,98
			700	16,98
			700	16,98
05.10.2026	16:29:49,282	300		16,98
			300	16,98
			300	16,98
05.10.2026	16:29:30,668	2		16,98
			2	16,98
			2	16,98
05.10.2026	16:29:08,485	15		16,975
			15	16,975
			15	16,975
05.10.2026	16:29:07,637	620		16,98
			620	16,98
			620	16,98
05.10.2026	16:28:46,245	2		16,98
			2	16,98
			2	16,98
05.10.2026	16:28:43,974	300		16,985
			300	16,985
			300	16,985
05.10.2026	16:28:34,582	200		16,985
			200	16,985
			200	16,985
05.10.2026	16:28:34,331	200		16,985
			200	16,985
			200	16,985
05.10.2026	16:28:34,074	200		16,985
			200	16,985
			200	16,985
05.10.2026	16:28:33,737	200		16,985
			200	16,985
			200	16,985
05.10.2026	16:28:25,880	1		16,98
			1	16,98
			1	16,98
05.10.2026	16:28:17,333	1		16,98
			1	16,98
			1	16,98
05.10.2026	16:27:52,278	30		16,98
			30	16,98
			30	16,98
05.10.2026	16:27:07,676	3		17,00
			3	17,00
			3	17,00
05.10.2026	16:26:39,008	900		17,005
			900	17,005
			900	17,005
05.10.2026	16:26:35,119	5		17,005
			5	17,005
			5	17,005
05.10.2026	16:26:18,725	10		17,00
			10	17,00
			10	17,00
05.10.2026	16:25:42,737	16		16,99
			16	16,99
			16	16,99
05.10.2026	16:24:23,886	900		16,99
			900	16,99
			900	16,99
05.10.2026	16:24:12,977	2		16,99
			2	16,99
			2	16,99
05.10.2026	16:23:55,689	30		16,99
			30	16,99
			30	16,99
05.10.2026	16:23:32,138	50		16,995
			50	16,995
			50	16,995
05.10.2026	16:23:29,239	100		17,00
			100	17,00
			100	17,00
05.10.2026	16:23:24,767	31		16,995
			31	16,995
			31	16,995
05.10.2026	16:23:08,856	19		16,995
			19	16,995
			19	16,995
05.10.2026	16:21:54,869	200		16,965
			200	16,965
			200	16,965
05.10.2026	16:21:54,574	200		16,965
			200	16,965
			200	16,965
05.10.2026	16:21:54,279	200		16,965
			200	16,965
			200	16,965
05.10.2026	16:21:53,991	200		16,965
			200	16,965
			200	16,965
05.10.2026	16:21:00,063	104		16,96
			104	16,96
			104	16,96
05.10.2026	16:18:32,006	250		16,98
			250	16,98
			250	16,98
05.10.2026	16:18:27,378	91		16,97
			91	16,97
			91	16,97
05.10.2026	16:17:59,928	200		16,97
			200	16,97
			200	16,97
05.10.2026	16:17:44,789	245		16,97
			245	16,97
			245	16,97
05.10.2026	16:17:32,247	100		16,98
			100	16,98
			100	16,98
05.10.2026	16:17:10,928	900		16,98
			900	16,98
			900	16,98
05.10.2026	16:16:46,345	8		16,98
			8	16,98
			8	16,98
05.10.2026	16:14:59,745	700		16,995
			700	16,995
			700	16,995
05.10.2026	16:14:18,165	180		17,00
			180	17,00
			180	17,00
05.10.2026	16:12:57,872	25		17,00
			25	17,00
			25	17,00
05.10.2026	16:12:49,186	18		17,005
			18	17,005
			18	17,005
05.10.2026	16:12:21,862	2		17,00
			2	17,00
			2	17,00
05.10.2026	16:11:50,686	700		17,00
			700	17,00
			700	17,00
05.10.2026	16:11:01,412	372		17,00
			372	17,00
			367	17,00
			5	17,00
05.10.2026	16:10:55,994	250		16,995
			250	16,995
			250	16,995
05.10.2026	16:09:33,602	12		16,97
			12	16,97
			12	16,97
05.10.2026	16:08:47,159	900		16,96
			900	16,96
			900	16,96
05.10.2026	16:08:46,607	316		16,955
			316	16,955
			316	16,955
05.10.2026	16:08:27,919	300		16,955
			300	16,955
			300	16,955
05.10.2026	16:07:41,294	29		16,965
			29	16,965
			29	16,965
05.10.2026	16:07:29,807	46		16,965
			46	16,965
			46	16,965
05.10.2026	16:07:23,085	100		16,965
			100	16,965
			100	16,965
05.10.2026	16:06:27,755	14		16,965
			14	16,965
			14	16,965
05.10.2026	16:06:26,829	200		16,96
			200	16,96
			200	16,96
05.10.2026	16:06:26,451	900		16,96
			900	16,96
			900	16,96
05.10.2026	16:06:21,218	900		16,96
			900	16,96
			900	16,96
05.10.2026	16:05:42,990	200		16,95
			200	16,95
			200	16,95
05.10.2026	16:05:38,234	12		16,945
			12	16,945
			12	16,945
05.10.2026	16:05:37,868	1 030		16,95
			1 000	16,95
			30	16,95
			1 000	16,95
			30	16,95
05.10.2026	16:05:23,069	700		16,935
			700	16,935
			700	16,935
05.10.2026	16:04:59,134	25		16,935
			25	16,935
			25	16,935
05.10.2026	16:02:40,464	26		16,935
			26	16,935
			26	16,935
05.10.2026	16:01:56,936	900		16,925
			900	16,925
			900	16,925
05.10.2026	16:00:56,735	100		16,91
			100	16,91
			100	16,91
05.10.2026	16:00:55,211	900		16,91
			900	16,91
			900	16,91
05.10.2026	16:00:44,220	14		16,91
			14	16,91
			14	16,91
05.10.2026	16:00:24,658	3		16,915
			3	16,915
			3	16,915
05.10.2026	16:00:03,303	37		16,92
			37	16,92
			37	16,92
05.10.2026	15:59:55,884	300		16,92
			300	16,92
			300	16,92
05.10.2026	15:59:53,914	200		16,92
			100	16,92
			200	16,92
			100	16,92
05.10.2026	15:59:35,884	900		16,92
			900	16,92
			900	16,92
05.10.2026	15:58:55,508	900		16,92
			900	16,92
			900	16,92
05.10.2026	15:58:05,530	400		16,92
			400	16,92
			400	16,92
05.10.2026	15:57:23,461	50		16,925
			50	16,925
			50	16,925
05.10.2026	15:57:13,637	151		16,92
			151	16,92
			151	16,92
05.10.2026	15:56:57,042	2 650		16,91
			350	16,91
			2 650	16,91
			2 300	16,91
05.10.2026	15:56:34,773	900		16,93
			900	16,93
			900	16,93
05.10.2026	15:56:25,412	723		16,935
			723	16,935
			723	16,935
05.10.2026	15:55:46,366	11		16,925
			11	16,925
			11	16,925
05.10.2026	15:55:06,658	120		16,925
			120	16,925
			120	16,925
05.10.2026	15:54:56,324	20		16,925
			20	16,925
			20	16,925
05.10.2026	15:54:40,577	100		16,935
			100	16,935
			100	16,935
05.10.2026	15:54:27,769	23		16,94
			23	16,94
			23	16,94
05.10.2026	15:53:16,753	117		16,945
			117	16,945
			117	16,945
05.10.2026	15:52:09,558	15		16,965
			15	16,965
			15	16,965
05.10.2026	15:51:54,756	900		16,96
			900	16,96
			900	16,96
05.10.2026	15:51:46,480	100		16,96
			100	16,96
			100	16,96
05.10.2026	15:51:39,946	11		16,965
			11	16,965
			11	16,965
05.10.2026	15:51:18,468	100		16,945
			100	16,945
			100	16,945
05.10.2026	15:51:13,145	60		16,95
			60	16,95
			60	16,95
05.10.2026	15:50:12,537	13		16,945
			13	16,945
			13	16,945
05.10.2026	15:49:42,460	30		16,95
			30	16,95
			30	16,95
05.10.2026	15:49:30,515	500		16,95
			500	16,95
			500	16,95
05.10.2026	15:48:41,564	4		16,93
			4	16,93
			4	16,93
05.10.2026	15:48:26,871	18		16,925
			18	16,925
			18	16,925
05.10.2026	15:47:34,056	12		16,92
			12	16,92
			12	16,92
05.10.2026	15:46:59,776	20		16,92
			20	16,92
			20	16,92
05.10.2026	15:46:39,352	7		16,915
			7	16,915
			7	16,915
05.10.2026	15:46:38,919	88		16,915
			88	16,915
			88	16,915
05.10.2026	15:46:31,116	100		16,91
			100	16,91
			100	16,91
05.10.2026	15:46:11,975	900		16,915
			900	16,915
			900	16,915
05.10.2026	15:45:46,811	12		16,92
			12	16,92
			12	16,92
05.10.2026	15:42:32,396	24		16,93
			24	16,93
			24	16,93
05.10.2026	15:41:48,220	12		16,935
			12	16,935
			12	16,935
05.10.2026	15:41:14,199	3		16,94
			3	16,94
			3	16,94
05.10.2026	15:41:00,506	90		16,935
			90	16,935
			90	16,935
05.10.2026	15:40:29,499	230		16,93
			230	16,93
			230	16,93
05.10.2026	15:40:08,081	295		16,92
			295	16,92
			295	16,92
05.10.2026	15:39:58,396	100		16,92
			100	16,92
			100	16,92
05.10.2026	15:39:58,346	900		16,92
			900	16,92
			900	16,92
05.10.2026	15:39:43,494	256		16,905
			256	16,905
			256	16,905
05.10.2026	15:39:05,715	750		16,925
			750	16,925
			750	16,925
05.10.2026	15:38:33,725	900		16,91
			900	16,91
			900	16,91
05.10.2026	15:37:25,102	1		16,915
			1	16,915
			1	16,915
05.10.2026	15:36:49,952	150		16,92
			150	16,92
			150	16,92
05.10.2026	15:36:04,585	89		16,925
			89	16,925
			89	16,925
05.10.2026	15:35:44,143	150		16,92
			150	16,92
			150	16,92
05.10.2026	15:35:33,695	900		16,92
			900	16,92
			900	16,92
05.10.2026	15:34:56,231	10		16,945
			10	16,945
			10	16,945
05.10.2026	15:34:48,464	100		16,94
			100	16,94
			100	16,94
05.10.2026	15:34:20,653	235		16,95
			235	16,95
			235	16,95
05.10.2026	15:32:33,656	900		16,95
			900	16,95
			900	16,95
05.10.2026	15:29:33,505	900		16,96
			900	16,96
			900	16,96
05.10.2026	15:29:03,455	8		16,96
			8	16,96
			8	16,96
05.10.2026	15:28:00,956	50		16,965
			50	16,965
			50	16,965
05.10.2026	15:27:01,659	200		16,955
			200	16,955
			200	16,955
05.10.2026	15:26:33,515	900		16,965
			900	16,965
			900	16,965
05.10.2026	15:26:17,397	100		16,965
			100	16,965
			100	16,965
05.10.2026	15:26:16,782	50		16,965
			50	16,965
			50	16,965
05.10.2026	15:26:08,251	200		16,97
			200	16,97
			200	16,97
05.10.2026	15:25:56,352	59		16,955
			59	16,955
			59	16,955
05.10.2026	15:24:42,342	100		16,98
			100	16,98
			100	16,98
05.10.2026	15:24:29,621	65		16,985
			65	16,985
			65	16,985
05.10.2026	15:23:31,918	500		16,985
			500	16,985
			500	16,985
05.10.2026	15:21:03,900	100		16,985
			100	16,985
			100	16,985
05.10.2026	15:20:18,559	900		16,975
			900	16,975
			900	16,975
05.10.2026	15:20:12,231	20		16,985
			20	16,985
			20	16,985
05.10.2026	15:20:08,526	200		16,98
			200	16,98
			200	16,98
05.10.2026	15:18:31,754	500		16,98
			500	16,98
			500	16,98
05.10.2026	15:17:55,485	300		16,985
			300	16,985
			300	16,985
05.10.2026	15:17:18,696	20		16,99
			20	16,99
			20	16,99
05.10.2026	15:16:42,880	60		16,995
			60	16,995
			60	16,995
05.10.2026	15:16:03,872	275		17,00
			15	17,00
			275	17,00
			260	17,00
05.10.2026	15:13:47,902	900		17,01
			900	17,01
			900	17,01
05.10.2026	15:12:36,087	275		17,02
			275	17,02
			275	17,02
05.10.2026	15:12:36,003	900		17,02
			900	17,02
			900	17,02
05.10.2026	15:12:35,940	50		17,02
			50	17,02
			50	17,02
05.10.2026	15:12:35,282	480		17,015
			480	17,015
			480	17,015
05.10.2026	15:12:10,474	82		17,015
			82	17,015
			82	17,015
05.10.2026	15:10:47,805	700		17,00
			700	17,00
			700	17,00
05.10.2026	15:10:24,919	63		16,995
			63	16,995
			63	16,995
05.10.2026	15:09:25,462	9 103		17,00
			3	17,00
			9 103	17,00
			9 100	17,00
05.10.2026	15:09:05,663	900		17,00
			900	17,00
			900	17,00
05.10.2026	15:08:13,102	500		16,995
			500	16,995
			500	16,995
05.10.2026	15:07:47,500	900		16,995
			900	16,995
			900	16,995
05.10.2026	15:07:47,114	200		16,995
			200	16,995
			200	16,995
05.10.2026	15:07:36,484	300		16,995
			300	16,995
			300	16,995
05.10.2026	15:07:08,384	39		16,995
			39	16,995
			39	16,995
05.10.2026	15:07:01,943	20		16,995
			20	16,995
			20	16,995
05.10.2026	15:06:08,866	471		16,99
			471	16,99
			471	16,99
05.10.2026	15:05:33,384	304		16,98
			304	16,98
			304	16,98
05.10.2026	15:05:18,749	900		16,985
			900	16,985
			900	16,985
05.10.2026	15:05:06,309	900		17,00
			900	17,00
			900	17,00
05.10.2026	15:04:47,308	900		17,00
			900	17,00
			900	17,00
05.10.2026	15:04:45,055	100		17,00
			100	17,00
			100	17,00
05.10.2026	15:04:41,854	900		17,00
			900	17,00
			900	17,00
05.10.2026	15:04:35,458	636		17,00
			636	17,00
			600	17,00
			36	17,00
05.10.2026	15:04:34,888	900		17,00
			900	17,00
			900	17,00
05.10.2026	15:04:22,838	700		17,00
			50	17,00
			300	17,00
			100	17,00
			50	17,00
			200	17,00
			700	17,00
05.10.2026	15:04:14,001	28 973		16,99
			2 974	16,99
			10 000	16,99
			15 999	16,99
			28 973	16,99
05.10.2026	15:04:00,058	900		16,99
			900	16,99
			900	16,99
05.10.2026	15:01:35,053	299		16,975
			294	16,975
			5	16,975
			299	16,975
05.10.2026	15:01:05,734	900		16,97
			900	16,97
			900	16,97
05.10.2026	15:00:42,892	700		16,97
			700	16,97
			700	16,97
05.10.2026	15:00:23,694	200		16,97
			200	16,97
			200	16,97
05.10.2026	15:00:15,736	200		16,96
			200	16,96
			200	16,96
05.10.2026	14:59:55,199	15		16,955
			15	16,955
			15	16,955
05.10.2026	14:57:55,055	100		16,95
			100	16,95
			100	16,95
05.10.2026	14:57:30,707	900		16,95
			900	16,95
			900	16,95
05.10.2026	14:57:13,106	850		16,96
			850	16,96
			850	16,96
05.10.2026	14:57:12,021	37		16,96
			37	16,96
			37	16,96
05.10.2026	14:56:57,874	200		16,95
			200	16,95
			200	16,95
05.10.2026	14:56:32,948	900		16,95
			900	16,95
			900	16,95
05.10.2026	14:55:50,722	130		16,94
			130	16,94
			130	16,94
05.10.2026	14:54:24,115	306		16,91
			306	16,91
			306	16,91
05.10.2026	14:53:20,069	20		16,91
			20	16,91
			20	16,91
05.10.2026	14:52:55,719	34		16,91
			34	16,91
			34	16,91
05.10.2026	14:50:52,590	533		16,91
			533	16,91
			533	16,91
05.10.2026	14:50:12,500	700		16,905
			700	16,905
			700	16,905
05.10.2026	14:49:29,757	193		16,905
			193	16,905
			193	16,905
05.10.2026	14:48:39,126	200		16,915
			200	16,915
			200	16,915
05.10.2026	14:48:02,307	127		16,92
			91	16,92
			36	16,92
			127	16,92
05.10.2026	14:47:10,369	700		16,915
			700	16,915
			700	16,915
05.10.2026	14:47:06,113	350		16,915
			350	16,915
			350	16,915
05.10.2026	14:46:06,865	15		16,90
			15	16,90
			15	16,90
05.10.2026	14:45:49,972	203		16,905
			203	16,905
			203	16,905
05.10.2026	14:45:04,614	30		16,91
			30	16,91
			30	16,91
05.10.2026	14:43:42,251	700		16,905
			700	16,905
			700	16,905
05.10.2026	14:43:25,482	3		16,90
			3	16,90
			3	16,90
05.10.2026	14:42:34,760	521		16,90
			21	16,90
			500	16,90
			521	16,90
05.10.2026	14:42:19,309	5		16,90
			5	16,90
			5	16,90
05.10.2026	14:41:31,160	17		16,91
			17	16,91
			17	16,91
05.10.2026	14:41:01,616	12		16,905
			12	16,905
			12	16,905
05.10.2026	14:39:49,631	60		16,91
			60	16,91
			60	16,91
05.10.2026	14:39:48,746	30		16,915
			30	16,915
			30	16,915
05.10.2026	14:37:30,646	700		16,925
			700	16,925
			700	16,925
05.10.2026	14:34:19,647	15		16,89
			15	16,89
			15	16,89
05.10.2026	14:34:17,397	500		16,89
			500	16,89
			500	16,89
05.10.2026	14:33:20,082	250		16,89
			250	16,89
			250	16,89
05.10.2026	14:32:28,863	200		16,90
			200	16,90
			200	16,90
05.10.2026	14:32:26,344	659		16,915
			659	16,915
			659	16,915
05.10.2026	14:32:17,954	900		16,915
			59	16,915
			900	16,915
			841	16,915
05.10.2026	14:31:09,312	900		16,91
			900	16,91
			900	16,91
05.10.2026	14:30:39,915	100		16,915
			100	16,915
			100	16,915
05.10.2026	14:28:53,974	300		16,885
			300	16,885
			300	16,885
05.10.2026	14:27:46,330	200		16,885
			200	16,885
			200	16,885
05.10.2026	14:27:26,897	800		16,885
			800	16,885
			800	16,885
05.10.2026	14:25:45,001	200		16,88
			200	16,88
			200	16,88
05.10.2026	14:22:15,333	450		16,89
			450	16,89
			450	16,89
05.10.2026	14:21:45,019	300		16,88
			300	16,88
			300	16,88
05.10.2026	14:21:38,265	188		16,89
			188	16,89
			188	16,89
05.10.2026	14:21:35,118	2 875		16,90
			875	16,90
			2 875	16,90
			2 000	16,90
05.10.2026	14:20:16,535	900		16,905
			900	16,905
			900	16,905
05.10.2026	14:20:01,747	59		16,905
			59	16,905
			59	16,905
05.10.2026	14:19:50,406	300		16,90
			300	16,90
			300	16,90
05.10.2026	14:19:15,908	900		16,90
			900	16,90
			900	16,90
05.10.2026	14:18:47,532	40		16,905
			40	16,905
			40	16,905
05.10.2026	14:18:05,641	40		16,90
			40	16,90
			40	16,90
05.10.2026	14:17:37,183	100		16,905
			100	16,905
			100	16,905
05.10.2026	14:16:07,200	700		16,89
			700	16,89
			700	16,89
05.10.2026	14:16:01,731	6		16,89
			6	16,89
			6	16,89
05.10.2026	14:15:44,109	200		16,885
			200	16,885
			200	16,885
05.10.2026	14:15:15,199	150		16,895
			30	16,895
			120	16,895
			50	16,895
			100	16,895
05.10.2026	14:14:36,621	900		16,895
			900	16,895
			900	16,895
05.10.2026	14:13:50,404	275		16,895
			275	16,895
			275	16,895
05.10.2026	14:12:49,353	300		16,90
			300	16,90
			300	16,90
05.10.2026	14:11:38,314	340		16,89
			340	16,89
			340	16,89
05.10.2026	14:09:59,810	100		16,89
			100	16,89
			100	16,89
05.10.2026	14:07:47,447	900		16,90
			900	16,90
			900	16,90
05.10.2026	14:06:38,995	498		16,90
			498	16,90
			498	16,90
05.10.2026	14:06:14,823	887		16,905
			887	16,905
			887	16,905
05.10.2026	14:03:35,590	26		16,895
			26	16,895
			26	16,895
05.10.2026	14:02:54,798	200		16,90
			200	16,90
			200	16,90
05.10.2026	14:01:10,756	70		16,895
			70	16,895
			70	16,895
05.10.2026	14:00:48,190	69		16,90
			69	16,90
			69	16,90
05.10.2026	14:00:40,455	700		16,90
			700	16,90
			700	16,90
05.10.2026	14:00:28,144	100		16,90
			100	16,90
			100	16,90
05.10.2026	13:59:50,904	350		16,895
			350	16,895
			350	16,895
05.10.2026	13:59:50,812	320		16,895
			120	16,895
			200	16,895
			220	16,895
			100	16,895
05.10.2026	13:59:41,834	900		16,89
			900	16,89
			900	16,89
05.10.2026	13:58:56,246	25		16,895
			25	16,895
			25	16,895
05.10.2026	13:54:14,993	705		16,865
			705	16,865
			698	16,865
			7	16,865
05.10.2026	13:53:51,170	900		16,865
			900	16,865
			900	16,865
05.10.2026	13:53:01,701	700		16,87
			700	16,87
			700	16,87
05.10.2026	13:52:38,673	250		16,87
			250	16,87
			250	16,87
05.10.2026	13:52:08,469	21		16,87
			21	16,87
			21	16,87
05.10.2026	13:50:08,881	1 704		16,87
			1 704	16,87
			500	16,87
			1 204	16,87
05.10.2026	13:49:57,241	900		16,87
			900	16,87
			900	16,87
05.10.2026	13:49:54,633	300		16,875
			300	16,875
			300	16,875
05.10.2026	13:49:52,615	200		16,88
			200	16,88
			200	16,88
05.10.2026	13:45:54,998	40		16,875
			40	16,875
			40	16,875
05.10.2026	13:45:07,350	200		16,88
			200	16,88
			200	16,88
05.10.2026	13:44:58,585	30		16,88
			30	16,88
			30	16,88
05.10.2026	13:44:44,942	40		16,895
			40	16,895
			40	16,895
05.10.2026	13:44:32,430	591		16,905
			591	16,905
			591	16,905
05.10.2026	13:42:51,830	300		16,91
			300	16,91
			300	16,91
05.10.2026	13:42:28,975	900		16,905
			900	16,905
			900	16,905
05.10.2026	13:42:21,289	10		16,91
			10	16,91
			10	16,91
05.10.2026	13:42:11,918	70		16,91
			70	16,91
			70	16,91
05.10.2026	13:41:49,296	163		16,905
			163	16,905
			163	16,905
05.10.2026	13:38:30,155	90		16,92
			90	16,92
			90	16,92
05.10.2026	13:37:39,389	3		16,925
			3	16,925
			3	16,925
05.10.2026	13:37:01,664	70		16,925
			70	16,925
			70	16,925
05.10.2026	13:36:43,234	30		16,925
			30	16,925
			30	16,925
05.10.2026	13:34:51,122	60		16,91
			60	16,91
			60	16,91
05.10.2026	13:34:48,547	29		16,91
			29	16,91
			29	16,91
05.10.2026	13:33:37,983	60		16,935
			60	16,935
			60	16,935
05.10.2026	13:33:13,639	16		16,93
			16	16,93
			16	16,93
05.10.2026	13:31:09,618	2		16,945
			2	16,945
			2	16,945
05.10.2026	13:31:06,457	2 762		16,95
			2 147	16,95
			2 762	16,95
			600	16,95
			15	16,95
05.10.2026	13:30:50,933	700		16,95
			700	16,95
			700	16,95
05.10.2026	13:30:07,463	700		16,95
			700	16,95
			700	16,95
05.10.2026	13:27:15,418	700		16,915
			700	16,915
			700	16,915
05.10.2026	13:26:47,565	20		16,91
			20	16,91
			20	16,91
05.10.2026	13:24:39,915	15		16,895
			15	16,895
			15	16,895
05.10.2026	13:24:05,934	150		16,90
			150	16,90
			150	16,90
05.10.2026	13:22:28,844	150		16,905
			150	16,905
			150	16,905
05.10.2026	13:22:07,262	100		16,905
			100	16,905
			100	16,905
05.10.2026	13:21:06,123	60		16,90
			60	16,90
			60	16,90
05.10.2026	13:20:36,600	243		16,91
			243	16,91
			243	16,91
05.10.2026	13:18:49,218	20		16,915
			20	16,915
			20	16,915
05.10.2026	13:18:27,295	243		16,91
			243	16,91
			243	16,91
05.10.2026	13:16:27,864	473		16,905
			473	16,905
			473	16,905
05.10.2026	13:16:21,961	200		16,90
			200	16,90
			200	16,90
05.10.2026	13:14:13,110	25		16,895
			25	16,895
			25	16,895
05.10.2026	13:14:01,512	100		16,89
			100	16,89
			100	16,89
05.10.2026	13:12:58,727	530		16,875
			530	16,875
			530	16,875
05.10.2026	13:11:20,763	300		16,87
			300	16,87
			300	16,87
05.10.2026	13:10:49,439	660		16,875
			660	16,875
			660	16,875
05.10.2026	13:10:49,074	300		16,87
			300	16,87
			300	16,87
05.10.2026	13:10:04,003	700		16,88
			700	16,88
			700	16,88
05.10.2026	13:09:19,028	300		16,885
			300	16,885
			300	16,885
05.10.2026	13:09:18,040	50		16,88
			50	16,88
			50	16,88
05.10.2026	13:09:15,340	25		16,885
			25	16,885
			25	16,885
05.10.2026	13:06:42,492	100		16,92
			100	16,92
			100	16,92
05.10.2026	13:06:33,405	100		16,92
			100	16,92
			100	16,92
05.10.2026	13:05:28,817	500		16,90
			500	16,90
			500	16,90
05.10.2026	13:04:52,553	30		16,905
			30	16,905
			30	16,905
05.10.2026	13:02:41,085	100		16,905
			100	16,905
			100	16,905

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 981,20 / Ask: 982,10
Stückzahl: 41 996
+2,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:51:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung