Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1146

1798

467,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	15:28:38,584	300		466,00
			15	466,00
			6	466,00
			10	466,00
			10	466,00
			11	466,00
			300	466,00
			217	466,00
			5	466,00
			1	466,00
			1	466,00
			10	466,00
			14	466,00
05.10.2026	15:28:31,573	1		466,00
			1	466,00
			1	466,00
05.10.2026	15:28:29,035	20		465,75
			20	465,75
			20	465,75
05.10.2026	15:28:20,693	1		465,75
			1	465,75
			1	465,75
05.10.2026	15:27:30,189	14		465,85
			14	465,85
			14	465,85
05.10.2026	15:27:21,067	3		465,60
			3	465,60
			3	465,60
05.10.2026	15:27:18,974	11		465,55
			11	465,55
			11	465,55
05.10.2026	15:27:18,641	71		465,50
			3	465,50
			68	465,50
			71	465,50
05.10.2026	15:26:04,297	4		465,30
			4	465,30
			4	465,30
05.10.2026	15:26:03,970	30		465,25
			30	465,25
			30	465,25
05.10.2026	15:25:02,248	20		464,75
			20	464,75
			20	464,75
05.10.2026	15:25:00,225	15		464,40
			15	464,40
			15	464,40
05.10.2026	15:24:49,078	3		465,05
			3	465,05
			3	465,05
05.10.2026	15:24:31,506	1		464,95
			1	464,95
			1	464,95
05.10.2026	15:24:20,760	4		464,85
			4	464,85
			4	464,85
05.10.2026	15:23:54,438	210		464,85
			210	464,85
			210	464,85
05.10.2026	15:23:06,672	1		465,05
			1	465,05
			1	465,05
05.10.2026	15:22:39,219	27		464,95
			27	464,95
			27	464,95
05.10.2026	15:22:24,294	10		464,90
			10	464,90
			10	464,90
05.10.2026	15:21:25,900	3		465,00
			3	465,00
			3	465,00
05.10.2026	15:21:10,957	3		465,20
			3	465,20
			3	465,20
05.10.2026	15:21:09,441	1		464,95
			1	464,95
			1	464,95
05.10.2026	15:20:58,610	10		465,20
			10	465,20
			10	465,20
05.10.2026	15:20:26,550	29		465,00
			29	465,00
			29	465,00
05.10.2026	15:20:01,862	1		465,25
			1	465,25
			1	465,25
05.10.2026	15:19:35,622	129		465,05
			129	465,05
			129	465,05
05.10.2026	15:19:21,891	2		465,20
			1	465,20
			2	465,20
			1	465,20
05.10.2026	15:18:59,533	50		465,15
			50	465,15
			50	465,15
05.10.2026	15:18:33,653	14		465,00
			14	465,00
			14	465,00
05.10.2026	15:18:28,624	29		465,00
			29	465,00
			29	465,00
05.10.2026	15:18:13,577	38		465,15
			35	465,15
			38	465,15
			3	465,15
05.10.2026	15:18:02,383	172		465,05
			172	465,05
			126	465,05
			1	465,05
			2	465,05
			40	465,05
			3	465,05
05.10.2026	15:17:45,087	1 603		465,05
			270	465,05
			3	465,05
			2	465,05
			5	465,05
			100	465,05
			8	465,05
			15	465,05
			33	465,05
			4	465,05
			5	465,05
			5	465,05
			2	465,05
			1	465,05
			30	465,05
			45	465,05
			3	465,05
			15	465,05
			5	465,05
			1	465,05
			1	465,05
			3	465,05
			25	465,05
			20	465,05
			3	465,05
			7	465,05
			5	465,05
			1	465,05
			15	465,05
			2	465,05
			4	465,05
			5	465,05
			20	465,05
			2	465,05
			17	465,05
			21	465,05
			12	465,05
			10	465,05
			260	465,05
			1	465,05
			10	465,05
			200	465,05
			11	465,05
			4	465,05
			5	465,05
			15	465,05
			2	465,05
			4	465,05
			11	465,05
			20	465,05
			10	465,05
			10	465,05
			1	465,05
			10	465,05
			19	465,05
			10	465,05
			4	465,05
			125	465,05
			15	465,05
			74	465,05
			5	465,05
			7	465,05
			10	465,05
			9	465,05
			1 602	465,05
			2	465,05
			25	465,05
05.10.2026	15:16:30,198	300		465,00
			190	465,00
			110	465,00
			300	465,00
05.10.2026	15:15:42,960	18		464,80
			18	464,80
			18	464,80
05.10.2026	15:14:47,790	10		464,95
			10	464,95
			10	464,95
05.10.2026	15:14:42,076	22		464,80
			22	464,80
			22	464,80
05.10.2026	15:14:23,083	3		464,80
			3	464,80
			3	464,80
05.10.2026	15:14:14,588	7		464,80
			7	464,80
			7	464,80
05.10.2026	15:14:12,554	1		464,95
			1	464,95
			1	464,95
05.10.2026	15:14:01,998	100		464,80
			100	464,80
			100	464,80
05.10.2026	15:13:38,687	9		464,80
			9	464,80
			9	464,80
05.10.2026	15:13:38,612	8		464,80
			8	464,80
			8	464,80
05.10.2026	15:12:16,315	4		464,55
			4	464,55
			4	464,55
05.10.2026	15:12:01,886	1		464,55
			1	464,55
			1	464,55
05.10.2026	15:11:44,319	10		464,40
			10	464,40
			10	464,40
05.10.2026	15:10:56,552	129		464,85
			129	464,85
			126	464,85
			3	464,85
05.10.2026	15:09:55,832	86		464,75
			86	464,75
			86	464,75
05.10.2026	15:08:53,516	4		464,85
			4	464,85
			4	464,85
05.10.2026	15:07:42,073	1		465,00
			1	465,00
			1	465,00
05.10.2026	15:07:29,158	22		465,00
			22	465,00
			22	465,00
05.10.2026	15:07:29,085	33		465,00
			27	465,00
			4	465,00
			33	465,00
			2	465,00
05.10.2026	15:05:41,126	5		464,80
			5	464,80
			5	464,80
05.10.2026	15:05:00,448	24		464,45
			24	464,45
			24	464,45
05.10.2026	15:02:49,429	10		464,35
			10	464,35
			10	464,35
05.10.2026	15:01:52,957	3		464,40
			3	464,40
			3	464,40
05.10.2026	15:01:27,692	2		464,70
			2	464,70
			2	464,70
05.10.2026	15:01:26,829	10		464,40
			10	464,40
			10	464,40
05.10.2026	15:00:59,588	250		464,45
			250	464,45
			250	464,45
05.10.2026	15:00:56,295	1		464,70
			1	464,70
			1	464,70
05.10.2026	15:00:40,174	10		464,70
			10	464,70
			10	464,70
05.10.2026	15:00:38,913	10		464,70
			10	464,70
			10	464,70
05.10.2026	14:58:53,664	14		464,50
			14	464,50
			14	464,50
05.10.2026	14:57:15,695	4		464,50
			4	464,50
			4	464,50
05.10.2026	14:56:59,085	250		464,60
			250	464,60
			250	464,60
05.10.2026	14:56:45,134	9		464,55
			9	464,55
			9	464,55
05.10.2026	14:56:29,163	1		464,85
			1	464,85
			1	464,85
05.10.2026	14:54:59,101	50		464,10
			50	464,10
			50	464,10
05.10.2026	14:54:41,113	1		464,00
			1	464,00
			1	464,00
05.10.2026	14:54:32,387	5		463,85
			5	463,85
			5	463,85
05.10.2026	14:54:12,399	2		464,15
			2	464,15
			2	464,15
05.10.2026	14:53:52,277	57		463,80
			57	463,80
			57	463,80
05.10.2026	14:53:50,366	55		463,80
			55	463,80
			55	463,80
05.10.2026	14:53:48,844	57		463,80
			57	463,80
			57	463,80
05.10.2026	14:52:32,524	1		464,00
			1	464,00
			1	464,00
05.10.2026	14:52:05,161	9		464,05
			9	464,05
			9	464,05
05.10.2026	14:51:09,192	1		463,85
			1	463,85
			1	463,85
05.10.2026	14:49:51,435	48		464,15
			48	464,15
			48	464,15
05.10.2026	14:49:49,502	47		464,10
			47	464,10
			47	464,10
05.10.2026	14:49:19,032	2		463,80
			2	463,80
			2	463,80
05.10.2026	14:49:05,545	10		464,05
			10	464,05
			10	464,05
05.10.2026	14:48:46,242	32		464,05
			32	464,05
			32	464,05
05.10.2026	14:48:46,117	20		463,75
			20	463,75
			20	463,75
05.10.2026	14:48:25,227	10		464,15
			10	464,15
			1	464,15
			9	464,15
05.10.2026	14:47:21,741	47		463,95
			47	463,95
			47	463,95
05.10.2026	14:47:08,585	48		463,95
			48	463,95
			48	463,95
05.10.2026	14:47:06,789	47		463,95
			47	463,95
			47	463,95
05.10.2026	14:47:06,664	20		463,60
			20	463,60
			20	463,60
05.10.2026	14:47:05,121	1		463,75
			1	463,75
			1	463,75
05.10.2026	14:46:25,985	108		463,55
			108	463,55
			108	463,55
05.10.2026	14:46:23,622	10		463,35
			10	463,35
			10	463,35
05.10.2026	14:46:19,939	5		463,50
			5	463,50
			5	463,50
05.10.2026	14:44:52,723	3		463,65
			3	463,65
			3	463,65
05.10.2026	14:41:13,557	14		463,55
			14	463,55
			14	463,55
05.10.2026	14:39:34,668	108		463,55
			108	463,55
			108	463,55
05.10.2026	14:39:24,156	5		463,25
			5	463,25
			5	463,25
05.10.2026	14:37:58,720	5		463,25
			5	463,25
			5	463,25
05.10.2026	14:37:54,243	1		463,30
			1	463,30
			1	463,30
05.10.2026	14:36:25,026	7		463,30
			7	463,30
			7	463,30
05.10.2026	14:35:29,534	300		463,55
			300	463,55
			300	463,55
05.10.2026	14:34:49,383	3		463,50
			3	463,50
			3	463,50
05.10.2026	14:34:33,331	1		463,50
			1	463,50
			1	463,50
05.10.2026	14:34:15,083	108		463,75
			108	463,75
			108	463,75
05.10.2026	14:34:09,509	1		463,65
			1	463,65
			1	463,65
05.10.2026	14:33:59,615	4		463,65
			4	463,65
			4	463,65
05.10.2026	14:32:51,116	1		463,55
			1	463,55
			1	463,55
05.10.2026	14:32:38,470	1		463,75
			1	463,75
			1	463,75
05.10.2026	14:32:31,873	10		463,75
			10	463,75
			10	463,75
05.10.2026	14:32:05,402	5		463,50
			5	463,50
			5	463,50
05.10.2026	14:31:25,307	4		463,75
			4	463,75
			4	463,75
05.10.2026	14:31:18,134	10		463,55
			10	463,55
			10	463,55
05.10.2026	14:31:02,138	33		463,55
			33	463,55
			33	463,55
05.10.2026	14:30:57,405	108		463,75
			108	463,75
			108	463,75
05.10.2026	14:30:28,891	100		463,80
			100	463,80
			100	463,80
05.10.2026	14:29:53,043	5		464,15
			5	464,15
			5	464,15
05.10.2026	14:29:39,777	2		463,80
			2	463,80
			2	463,80
05.10.2026	14:29:20,439	2		463,75
			2	463,75
			2	463,75
05.10.2026	14:28:25,834	24		463,75
			24	463,75
			24	463,75
05.10.2026	14:27:38,961	1		463,65
			1	463,65
			1	463,65
05.10.2026	14:27:01,246	2		463,75
			2	463,75
			2	463,75
05.10.2026	14:26:41,903	1		464,05
			1	464,05
			1	464,05
05.10.2026	14:25:54,906	2		463,60
			2	463,60
			2	463,60
05.10.2026	14:25:18,032	2		463,65
			2	463,65
			2	463,65
05.10.2026	14:25:10,492	50		463,70
			50	463,70
			50	463,70
05.10.2026	14:24:44,549	1		463,80
			1	463,80
			1	463,80
05.10.2026	14:24:36,763	22		464,10
			22	464,10
			22	464,10
05.10.2026	14:24:35,479	10		463,75
			10	463,75
			10	463,75
05.10.2026	14:24:22,547	4		464,10
			4	464,10
			4	464,10
05.10.2026	14:23:17,472	47		464,20
			47	464,20
			47	464,20
05.10.2026	14:21:58,788	4		463,90
			4	463,90
			4	463,90
05.10.2026	14:20:00,960	2		464,00
			2	464,00
			2	464,00
05.10.2026	14:19:28,806	6		464,00
			6	464,00
			6	464,00
05.10.2026	14:19:28,714	7		464,00
			7	464,00
			7	464,00
05.10.2026	14:18:51,055	24		464,15
			24	464,15
			24	464,15
05.10.2026	14:18:35,614	5		464,20
			5	464,20
			5	464,20
05.10.2026	14:18:10,144	16		464,30
			16	464,30
			16	464,30
05.10.2026	14:17:15,273	4		464,60
			4	464,60
			4	464,60
05.10.2026	14:17:09,609	140		464,45
			140	464,45
			140	464,45
05.10.2026	14:16:47,800	4		464,60
			4	464,60
			4	464,60
05.10.2026	14:16:42,360	23		464,40
			23	464,40
			23	464,40
05.10.2026	14:16:27,010	25		464,45
			25	464,45
			25	464,45
05.10.2026	14:15:26,592	10		464,70
			10	464,70
			10	464,70
05.10.2026	14:15:14,752	5		464,70
			5	464,70
			5	464,70
05.10.2026	14:14:42,113	30		464,75
			6	464,75
			23	464,75
			1	464,75
			30	464,75
05.10.2026	14:13:36,562	15		464,55
			15	464,55
			15	464,55
05.10.2026	14:13:10,320	12		464,45
			12	464,45
			12	464,45
05.10.2026	14:12:50,438	10		464,50
			10	464,50
			10	464,50
05.10.2026	14:12:38,616	12		464,50
			12	464,50
			12	464,50
05.10.2026	14:12:00,658	15		464,35
			15	464,35
			15	464,35
05.10.2026	14:10:02,563	4		464,50
			4	464,50
			4	464,50
05.10.2026	14:08:48,211	20		464,40
			20	464,40
			20	464,40
05.10.2026	14:07:59,560	2		464,60
			2	464,60
			2	464,60
05.10.2026	14:07:32,827	10		464,50
			10	464,50
			10	464,50
05.10.2026	14:07:31,726	1		464,50
			1	464,50
			1	464,50
05.10.2026	14:07:20,042	1		464,30
			1	464,30
			1	464,30
05.10.2026	14:06:57,863	13		464,25
			13	464,25
			13	464,25
05.10.2026	14:06:53,211	3		464,30
			3	464,30
			3	464,30
05.10.2026	14:06:50,151	1		464,25
			1	464,25
			1	464,25
05.10.2026	14:06:32,403	185		464,60
			185	464,60
			44	464,60
			10	464,60
			75	464,60
			1	464,60
			10	464,60
			45	464,60
05.10.2026	14:06:26,408	1		464,35
			1	464,35
			1	464,35
05.10.2026	14:06:12,919	1		464,35
			1	464,35
			1	464,35
05.10.2026	14:05:59,424	1		464,35
			1	464,35
			1	464,35
05.10.2026	14:05:47,800	185		464,10
			185	464,10
			185	464,10
05.10.2026	14:05:33,090	25		464,35
			25	464,35
			25	464,35
05.10.2026	14:04:55,180	1		464,00
			1	464,00
			1	464,00
05.10.2026	14:04:48,878	40		463,90
			40	463,90
			40	463,90
05.10.2026	14:04:46,417	31		463,90
			31	463,90
			31	463,90
05.10.2026	14:04:45,924	4		463,90
			4	463,90
			4	463,90
05.10.2026	14:04:25,539	7		463,95
			7	463,95
			7	463,95
05.10.2026	14:04:06,926	4		463,80
			4	463,80
			4	463,80
05.10.2026	14:02:04,018	5		463,80
			5	463,80
			5	463,80
05.10.2026	14:00:59,684	5		463,55
			5	463,55
			5	463,55
05.10.2026	13:59:50,677	29		463,90
			29	463,90
			29	463,90
05.10.2026	13:59:46,215	5		463,70
			5	463,70
			5	463,70
05.10.2026	13:59:00,107	1		463,65
			1	463,65
			1	463,65
05.10.2026	13:58:40,347	15		463,85
			15	463,85
			15	463,85
05.10.2026	13:57:31,035	5		463,60
			5	463,60
			5	463,60
05.10.2026	13:56:37,165	4		463,80
			4	463,80
			4	463,80
05.10.2026	13:56:36,831	14		463,80
			14	463,80
			14	463,80
05.10.2026	13:54:53,349	5		463,40
			5	463,40
			5	463,40
05.10.2026	13:53:57,008	4		463,40
			4	463,40
			4	463,40
05.10.2026	13:51:27,835	12		463,45
			12	463,45
			12	463,45
05.10.2026	13:51:17,222	8		463,20
			8	463,20
			8	463,20
05.10.2026	13:49:37,023	2		463,50
			2	463,50
			2	463,50
05.10.2026	13:49:16,389	200		463,20
			200	463,20
			200	463,20
05.10.2026	13:48:56,427	1		463,55
			1	463,55
			1	463,55
05.10.2026	13:48:20,492	2		463,45
			2	463,45
			2	463,45
05.10.2026	13:48:09,179	1		463,45
			1	463,45
			1	463,45
05.10.2026	13:47:50,698	8		463,50
			8	463,50
			8	463,50
05.10.2026	13:45:58,879	40		463,20
			40	463,20
			40	463,20
05.10.2026	13:44:13,385	9		463,35
			9	463,35
			9	463,35
05.10.2026	13:44:10,090	3		463,35
			3	463,35
			3	463,35
05.10.2026	13:43:43,855	2		463,50
			2	463,50
			2	463,50
05.10.2026	13:42:57,464	2		463,40
			2	463,40
			2	463,40
05.10.2026	13:41:35,855	7		463,65
			7	463,65
			7	463,65
05.10.2026	13:41:09,286	2		463,65
			2	463,65
			2	463,65
05.10.2026	13:40:49,953	11		463,85
			11	463,85
			11	463,85
05.10.2026	13:35:36,712	60		463,60
			60	463,60
			60	463,60
05.10.2026	13:35:05,413	9		463,70
			9	463,70
			9	463,70
05.10.2026	13:34:56,797	4		463,90
			4	463,90
			4	463,90
05.10.2026	13:34:53,017	3		463,65
			3	463,65
			3	463,65
05.10.2026	13:34:44,352	1		463,60
			1	463,60
			1	463,60
05.10.2026	13:34:34,808	1		463,90
			1	463,90
			1	463,90
05.10.2026	13:32:03,850	40		463,50
			40	463,50
			40	463,50
05.10.2026	13:29:16,341	9		463,70
			9	463,70
			9	463,70
05.10.2026	13:25:14,364	38		463,65
			38	463,65
			38	463,65
05.10.2026	13:22:06,207	8		464,25
			8	464,25
			8	464,25
05.10.2026	13:21:18,977	6		463,95
			6	463,95
			6	463,95
05.10.2026	13:19:34,067	90		464,05
			90	464,05
			90	464,05
05.10.2026	13:18:45,858	4		463,90
			4	463,90
			4	463,90
05.10.2026	13:18:19,047	1		464,40
			1	464,40
			1	464,40
05.10.2026	13:18:16,461	1		464,40
			1	464,40
			1	464,40
05.10.2026	13:17:41,381	9		463,80
			8	463,80
			9	463,80
			1	463,80
05.10.2026	13:16:31,716	20		464,10
			20	464,10
			10	464,10
			10	464,10
05.10.2026	13:15:09,613	5		464,30
			5	464,30
			5	464,30
05.10.2026	13:14:51,097	3		464,00
			3	464,00
			3	464,00
05.10.2026	13:12:34,691	2		464,10
			2	464,10
			2	464,10
05.10.2026	13:12:24,062	100		464,30
			100	464,30
			100	464,30
05.10.2026	13:12:21,058	15		464,05
			15	464,05
			15	464,05
05.10.2026	13:12:12,590	1		464,25
			1	464,25
			1	464,25
05.10.2026	13:11:52,717	100		464,15
			100	464,15
			100	464,15
05.10.2026	13:10:41,047	4		464,45
			4	464,45
			4	464,45
05.10.2026	13:10:36,293	12		464,25
			12	464,25
			12	464,25
05.10.2026	13:10:01,278	52		464,30
			52	464,30
			52	464,30
05.10.2026	13:09:51,206	10		464,30
			10	464,30
			10	464,30
05.10.2026	13:09:48,106	6		464,25
			6	464,25
			6	464,25
05.10.2026	13:08:42,993	5		464,45
			5	464,45
			5	464,45
05.10.2026	13:08:36,558	20		464,25
			20	464,25
			20	464,25
05.10.2026	13:08:36,077	2		464,25
			2	464,25
			2	464,25
05.10.2026	13:07:54,968	1		464,15
			1	464,15
			1	464,15
05.10.2026	13:07:04,287	50		464,15
			50	464,15
			50	464,15
05.10.2026	13:06:55,752	2		464,15
			2	464,15
			2	464,15
05.10.2026	13:06:31,155	30		464,15
			30	464,15
			30	464,15
05.10.2026	13:05:36,843	5		463,70
			5	463,70
			5	463,70
05.10.2026	13:05:16,532	10		463,80
			10	463,80
			10	463,80
05.10.2026	13:05:12,302	3		463,70
			3	463,70
			3	463,70
05.10.2026	13:05:11,925	10		463,70
			10	463,70
			10	463,70
05.10.2026	13:05:00,527	20		464,15
			20	464,15
			20	464,15
05.10.2026	13:04:53,966	2		463,75
			2	463,75
			2	463,75
05.10.2026	13:04:30,149	1		464,05
			1	464,05
			1	464,05
05.10.2026	13:03:59,919	15		463,65
			15	463,65
			15	463,65
05.10.2026	13:03:35,907	5		463,90
			5	463,90
			5	463,90
05.10.2026	13:03:11,249	176		464,00
			10	464,00
			6	464,00
			176	464,00
			150	464,00
			10	464,00
05.10.2026	13:02:53,522	3		463,75
			3	463,75
			3	463,75
05.10.2026	13:02:53,200	3		463,65
			3	463,65
			3	463,65
05.10.2026	13:02:46,612	1		463,90
			1	463,90
			1	463,90
05.10.2026	13:02:33,640	25		463,45
			25	463,45
			25	463,45
05.10.2026	13:01:58,203	1		463,55
			1	463,55
			1	463,55
05.10.2026	13:00:17,614	32		462,95
			32	462,95
			32	462,95
05.10.2026	12:59:28,813	3		463,40
			3	463,40
			3	463,40
05.10.2026	12:59:23,576	22		463,40
			22	463,40
			22	463,40
05.10.2026	12:58:39,955	66		463,00
			8	463,00
			7	463,00
			66	463,00
			15	463,00
			36	463,00
05.10.2026	12:58:32,464	5		463,00
			5	463,00
			2	463,00
			3	463,00
05.10.2026	12:57:35,292	4		462,95
			4	462,95
			4	462,95
05.10.2026	12:57:34,481	1		462,80
			1	462,80
			1	462,80
05.10.2026	12:57:30,698	1		462,95
			1	462,95
			1	462,95
05.10.2026	12:57:13,338	5		462,80
			5	462,80
			5	462,80
05.10.2026	12:57:01,277	8		462,70
			8	462,70
			8	462,70
05.10.2026	12:55:53,768	20		462,70
			20	462,70
			20	462,70
05.10.2026	12:55:14,330	109		462,95
			109	462,95
			109	462,95
05.10.2026	12:55:04,432	33		462,95
			33	462,95
			33	462,95
05.10.2026	12:53:14,056	10		462,10
			10	462,10
			10	462,10
05.10.2026	12:52:49,428	67		462,00
			67	462,00
			67	462,00
05.10.2026	12:52:14,503	50		461,95
			50	461,95
			50	461,95
05.10.2026	12:52:13,461	109		461,95
			109	461,95
			109	461,95
05.10.2026	12:52:01,160	3		461,95
			3	461,95
			3	461,95
05.10.2026	12:50:48,986	5		461,70
			5	461,70
			5	461,70
05.10.2026	12:50:09,546	109		461,95
			109	461,95
			109	461,95
05.10.2026	12:48:52,997	9		461,70
			9	461,70
			9	461,70
05.10.2026	12:47:53,854	1		461,65
			1	461,65
			1	461,65
05.10.2026	12:47:42,417	70		461,95
			70	461,95
			70	461,95
05.10.2026	12:47:23,949	1		461,95
			1	461,95
			1	461,95
05.10.2026	12:47:09,332	109		461,95
			109	461,95
			109	461,95
05.10.2026	12:46:33,361	1		461,55
			1	461,55
			1	461,55
05.10.2026	12:46:26,342	20		461,95
			20	461,95
			20	461,95
05.10.2026	12:46:08,372	1		461,95
			1	461,95
			1	461,95
05.10.2026	12:45:51,327	1		461,55
			1	461,55
			1	461,55
05.10.2026	12:45:00,788	18		461,50
			18	461,50
			18	461,50
05.10.2026	12:44:31,911	40		461,50
			40	461,50
			40	461,50
05.10.2026	12:42:28,141	4		461,60
			4	461,60
			4	461,60
05.10.2026	12:40:40,801	150		461,45
			150	461,45
			150	461,45
05.10.2026	12:38:54,053	5		461,45
			5	461,45
			5	461,45
05.10.2026	12:38:37,673	6		461,80
			6	461,80
			6	461,80
05.10.2026	12:38:32,308	1		461,80
			1	461,80
			1	461,80
05.10.2026	12:37:36,651	14		461,90
			14	461,90
			14	461,90
05.10.2026	12:36:57,253	9		462,20
			9	462,20
			9	462,20
05.10.2026	12:36:37,617	43		462,20
			43	462,20
			33	462,20
			10	462,20
05.10.2026	12:36:09,763	6		462,35
			6	462,35
			5	462,35
			1	462,35
05.10.2026	12:35:38,019	2		462,35
			2	462,35
			2	462,35
05.10.2026	12:33:03,641	10		461,85
			10	461,85
			10	461,85
05.10.2026	12:32:31,377	12		461,95
			12	461,95
			12	461,95
05.10.2026	12:32:13,332	330		461,95
			250	461,95
			80	461,95
			330	461,95
05.10.2026	12:32:06,459	119		461,60
			119	461,60
			119	461,60
05.10.2026	12:31:56,425	25		461,60
			25	461,60
			25	461,60
05.10.2026	12:31:51,887	200		461,60
			200	461,60
			200	461,60
05.10.2026	12:31:46,317	12		461,50
			12	461,50
			12	461,50
05.10.2026	12:31:43,273	5		461,55
			5	461,55
			5	461,55
05.10.2026	12:31:27,787	7		461,50
			7	461,50
			7	461,50
05.10.2026	12:31:08,403	300		461,60
			300	461,60
			300	461,60

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 981,50 / Ask: 985,00
Stückzahl: 43 153
+2,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung