Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11803
11511
132,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 16:31:02,411 | 5 | 132,79 | |
| 5 | 132,79 | |||
| 5 | 132,79 | |||
| 02.10.2026 | 16:31:00,500 | 5 | 132,785 | |
| 5 | 132,785 | |||
| 5 | 132,785 | |||
| 02.10.2026 | 16:30:51,193 | 3 | 132,805 | |
| 3 | 132,805 | |||
| 3 | 132,805 | |||
| 02.10.2026 | 16:30:45,994 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:30:37,647 | 193 | 132,80 | |
| 193 | 132,80 | |||
| 193 | 132,80 | |||
| 02.10.2026 | 16:30:34,474 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:30:32,942 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 16:30:31,886 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:30:26,683 | 2 | 132,855 | |
| 2 | 132,855 | |||
| 2 | 132,855 | |||
| 02.10.2026 | 16:30:11,844 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:30:10,887 | 20 | 132,87 | |
| 20 | 132,87 | |||
| 20 | 132,87 | |||
| 02.10.2026 | 16:30:09,460 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:30:06,606 | 297 | 132,87 | |
| 297 | 132,87 | |||
| 297 | 132,87 | |||
| 02.10.2026 | 16:30:05,867 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:30:01,793 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 16:30:01,314 | 12 | 132,89 | |
| 12 | 132,89 | |||
| 12 | 132,89 | |||
| 02.10.2026 | 16:29:56,316 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:29:55,881 | 2 | 132,915 | |
| 2 | 132,915 | |||
| 2 | 132,915 | |||
| 02.10.2026 | 16:29:52,475 | 2 | 132,91 | |
| 2 | 132,91 | |||
| 2 | 132,91 | |||
| 02.10.2026 | 16:29:51,412 | 4 | 132,915 | |
| 4 | 132,915 | |||
| 4 | 132,915 | |||
| 02.10.2026 | 16:29:51,215 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 02.10.2026 | 16:29:43,962 | 8 | 132,925 | |
| 8 | 132,925 | |||
| 8 | 132,925 | |||
| 02.10.2026 | 16:29:30,345 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 02.10.2026 | 16:29:29,634 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 16:29:29,060 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 16:29:24,334 | 7 | 132,935 | |
| 7 | 132,935 | |||
| 7 | 132,935 | |||
| 02.10.2026 | 16:29:21,251 | 3 | 132,935 | |
| 3 | 132,935 | |||
| 3 | 132,935 | |||
| 02.10.2026 | 16:29:20,430 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:29:20,083 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 02.10.2026 | 16:29:06,288 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:29:05,250 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:29:04,553 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:29:01,503 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:28:57,315 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:28:51,174 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 02.10.2026 | 16:28:27,670 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 16:28:25,083 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:28:16,212 | 8 | 132,95 | |
| 8 | 132,95 | |||
| 8 | 132,95 | |||
| 02.10.2026 | 16:28:01,804 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 16:28:00,683 | 70 | 132,925 | |
| 70 | 132,925 | |||
| 70 | 132,925 | |||
| 02.10.2026 | 16:27:59,885 | 75 | 132,93 | |
| 75 | 132,93 | |||
| 75 | 132,93 | |||
| 02.10.2026 | 16:27:52,075 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 16:27:51,883 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 16:27:51,245 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 02.10.2026 | 16:27:41,913 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 16:27:35,444 | 2 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 16:27:34,926 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 16:27:29,428 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 16:27:21,497 | 3 | 132,985 | |
| 3 | 132,985 | |||
| 3 | 132,985 | |||
| 02.10.2026 | 16:27:20,763 | 3 | 132,995 | |
| 3 | 132,995 | |||
| 3 | 132,995 | |||
| 02.10.2026 | 16:27:18,352 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 16:27:12,422 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 16:27:06,725 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 16:27:01,729 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 16:26:53,429 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 16:26:51,356 | 3 | 132,97 | |
| 3 | 132,97 | |||
| 3 | 132,97 | |||
| 02.10.2026 | 16:26:49,859 | 5 | 132,975 | |
| 5 | 132,975 | |||
| 5 | 132,975 | |||
| 02.10.2026 | 16:26:49,528 | 2 | 132,975 | |
| 1 | 132,975 | |||
| 2 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 16:26:48,946 | 2 | 132,97 | |
| 2 | 132,97 | |||
| 2 | 132,97 | |||
| 02.10.2026 | 16:26:45,411 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:26:37,491 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:26:28,349 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 16:26:28,038 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 16:26:22,252 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 16:26:21,372 | 5 | 132,935 | |
| 5 | 132,935 | |||
| 5 | 132,935 | |||
| 02.10.2026 | 16:26:17,340 | 4 | 132,945 | |
| 4 | 132,945 | |||
| 4 | 132,945 | |||
| 02.10.2026 | 16:26:11,844 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 16:26:09,393 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:26:06,586 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 16:26:02,325 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 02.10.2026 | 16:26:00,445 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 02.10.2026 | 16:25:59,516 | 19 | 132,96 | |
| 19 | 132,96 | |||
| 19 | 132,96 | |||
| 02.10.2026 | 16:25:53,489 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:25:30,362 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 02.10.2026 | 16:25:21,376 | 3 | 132,965 | |
| 3 | 132,965 | |||
| 3 | 132,965 | |||
| 02.10.2026 | 16:25:15,460 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 16:25:12,274 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 16:25:01,504 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 16:25:00,902 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 16:24:57,028 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 16:24:51,182 | 3 | 132,99 | |
| 3 | 132,99 | |||
| 3 | 132,99 | |||
| 02.10.2026 | 16:24:46,003 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 16:24:42,507 | 2 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 16:24:36,544 | 50 | 132,96 | |
| 50 | 132,96 | |||
| 50 | 132,96 | |||
| 02.10.2026 | 16:24:35,481 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:24:34,933 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 16:24:32,539 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 16:24:31,155 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 02.10.2026 | 16:24:26,220 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 16:24:25,447 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 16:24:24,894 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 02.10.2026 | 16:24:21,479 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 02.10.2026 | 16:24:21,405 | 4 | 132,93 | |
| 4 | 132,93 | |||
| 4 | 132,93 | |||
| 02.10.2026 | 16:24:19,552 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:24:17,319 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 16:24:02,653 | 22 | 132,91 | |
| 22 | 132,91 | |||
| 22 | 132,91 | |||
| 02.10.2026 | 16:24:02,395 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 16:24:01,999 | 2 | 132,915 | |
| 2 | 132,915 | |||
| 2 | 132,915 | |||
| 02.10.2026 | 16:23:57,926 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:23:57,807 | 2 | 132,925 | |
| 2 | 132,925 | |||
| 2 | 132,925 | |||
| 02.10.2026 | 16:23:48,812 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 02.10.2026 | 16:23:30,939 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 02.10.2026 | 16:23:22,720 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 16:23:21,166 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 02.10.2026 | 16:23:19,287 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 02.10.2026 | 16:23:05,860 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:23:03,088 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 16:23:01,739 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 16:23:01,045 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 02.10.2026 | 16:22:51,224 | 5 | 132,885 | |
| 5 | 132,885 | |||
| 5 | 132,885 | |||
| 02.10.2026 | 16:22:45,832 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:22:45,691 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:22:45,592 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:22:25,693 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 16:22:21,178 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 16:22:16,960 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:22:15,412 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:22:08,102 | 2 | 132,905 | |
| 2 | 132,905 | |||
| 2 | 132,905 | |||
| 02.10.2026 | 16:22:02,345 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:21:51,450 | 3 | 132,915 | |
| 3 | 132,915 | |||
| 3 | 132,915 | |||
| 02.10.2026 | 16:21:50,653 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 16:21:44,310 | 12 | 132,945 | |
| 12 | 132,945 | |||
| 12 | 132,945 | |||
| 02.10.2026 | 16:21:32,970 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 16:21:27,833 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 02.10.2026 | 16:21:24,061 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 16:21:21,288 | 3 | 132,93 | |
| 3 | 132,93 | |||
| 3 | 132,93 | |||
| 02.10.2026 | 16:21:14,245 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:21:11,421 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:21:09,777 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 16:21:09,493 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 02.10.2026 | 16:20:45,737 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 16:20:43,935 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:20:42,968 | 1 | 132,91 | |
| 1 | 132,91 | |||
| 1 | 132,91 | |||
| 02.10.2026 | 16:20:38,170 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:20:33,567 | 4 | 132,905 | |
| 4 | 132,905 | |||
| 4 | 132,905 | |||
| 02.10.2026 | 16:20:21,277 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 02.10.2026 | 16:20:00,572 | 2 | 132,915 | |
| 2 | 132,915 | |||
| 2 | 132,915 | |||
| 02.10.2026 | 16:19:55,968 | 3 | 132,91 | |
| 3 | 132,91 | |||
| 3 | 132,91 | |||
| 02.10.2026 | 16:19:52,767 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 16:19:50,745 | 19 | 132,90 | |
| 19 | 132,90 | |||
| 19 | 132,90 | |||
| 02.10.2026 | 16:19:43,656 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 16:19:39,524 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:37,397 | 8 | 132,895 | |
| 8 | 132,895 | |||
| 8 | 132,895 | |||
| 02.10.2026 | 16:19:34,298 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 16:19:21,203 | 4 | 132,885 | |
| 4 | 132,885 | |||
| 4 | 132,885 | |||
| 02.10.2026 | 16:19:20,612 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:18,603 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:12,638 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 16:19:07,333 | 3 | 132,87 | |
| 3 | 132,87 | |||
| 3 | 132,87 | |||
| 02.10.2026 | 16:18:59,131 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 16:18:55,995 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:18:51,460 | 6 | 132,885 | |
| 6 | 132,885 | |||
| 6 | 132,885 | |||
| 02.10.2026 | 16:18:48,147 | 1 | 132,905 | |
| 1 | 132,905 | |||
| 1 | 132,905 | |||
| 02.10.2026 | 16:18:43,068 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 16:18:36,256 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:18:33,406 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 16:18:33,157 | 38 | 132,885 | |
| 38 | 132,885 | |||
| 38 | 132,885 | |||
| 02.10.2026 | 16:18:32,464 | 9 | 132,875 | |
| 9 | 132,875 | |||
| 9 | 132,875 | |||
| 02.10.2026 | 16:18:23,019 | 2 | 132,85 | |
| 2 | 132,85 | |||
| 2 | 132,85 | |||
| 02.10.2026 | 16:18:20,559 | 46 | 132,85 | |
| 46 | 132,85 | |||
| 46 | 132,85 | |||
| 02.10.2026 | 16:17:58,439 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 16:17:49,199 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:17:39,106 | 91 | 132,83 | |
| 91 | 132,83 | |||
| 91 | 132,83 | |||
| 02.10.2026 | 16:17:37,611 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:17:22,017 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:17:21,160 | 4 | 132,815 | |
| 4 | 132,815 | |||
| 4 | 132,815 | |||
| 02.10.2026 | 16:17:16,532 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:17:12,421 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:17:10,150 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 16:17:07,351 | 8 | 132,795 | |
| 8 | 132,795 | |||
| 8 | 132,795 | |||
| 02.10.2026 | 16:17:02,614 | 291 | 132,76 | |
| 291 | 132,76 | |||
| 291 | 132,76 | |||
| 02.10.2026 | 16:17:02,024 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:16:54,371 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:51,379 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 16:16:51,092 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:16:36,651 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:16:36,351 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 02.10.2026 | 16:16:36,021 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:35,819 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:32,154 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 16:16:22,406 | 3 | 132,77 | |
| 3 | 132,77 | |||
| 3 | 132,77 | |||
| 02.10.2026 | 16:16:19,660 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 16:16:14,746 | 31 | 132,765 | |
| 31 | 132,765 | |||
| 31 | 132,765 | |||
| 02.10.2026 | 16:16:10,683 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:15:51,245 | 3 | 132,795 | |
| 3 | 132,795 | |||
| 3 | 132,795 | |||
| 02.10.2026 | 16:15:49,421 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:31,183 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:24,846 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:23,842 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:15:23,089 | 8 | 132,815 | |
| 8 | 132,815 | |||
| 8 | 132,815 | |||
| 02.10.2026 | 16:15:17,066 | 21 | 132,80 | |
| 20 | 132,80 | |||
| 21 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:15:16,981 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:15:16,936 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 16:15:06,271 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:15:05,438 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 16:14:56,826 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:14:55,935 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:14:50,930 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 16:14:38,521 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 16:14:36,355 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:14:25,335 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 16:14:21,223 | 4 | 132,785 | |
| 4 | 132,785 | |||
| 4 | 132,785 | |||
| 02.10.2026 | 16:14:18,582 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:14:12,422 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:14:10,913 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:14:09,154 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:13:31,465 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:13:30,817 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:13:29,988 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:13:25,481 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:24,689 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:21,215 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:13:18,499 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:16,246 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 16:13:10,229 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:13:10,081 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:13:05,693 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:13:05,605 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:13:04,469 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:13:03,992 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:13:00,041 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:12:56,478 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:12:55,310 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:12:51,199 | 4 | 132,805 | |
| 4 | 132,805 | |||
| 4 | 132,805 | |||
| 02.10.2026 | 16:12:44,812 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:12:44,430 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 16:12:36,798 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 16:12:26,989 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 16:12:26,318 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 16:12:16,418 | 9 | 132,765 | |
| 9 | 132,765 | |||
| 9 | 132,765 | |||
| 02.10.2026 | 16:12:16,104 | 19 | 132,765 | |
| 19 | 132,765 | |||
| 19 | 132,765 | |||
| 02.10.2026 | 16:11:53,550 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 16:11:51,512 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:11:51,386 | 3 | 132,715 | |
| 3 | 132,715 | |||
| 3 | 132,715 | |||
| 02.10.2026 | 16:11:45,219 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 16:11:37,355 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:11:36,019 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 16:11:27,451 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:11:25,248 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 16:11:12,148 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 16:11:00,321 | 5 | 132,795 | |
| 5 | 132,795 | |||
| 5 | 132,795 | |||
| 02.10.2026 | 16:10:57,497 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:10:44,150 | 38 | 132,83 | |
| 38 | 132,83 | |||
| 38 | 132,83 | |||
| 02.10.2026 | 16:10:32,033 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 16:10:21,296 | 3 | 132,755 | |
| 3 | 132,755 | |||
| 3 | 132,755 | |||
| 02.10.2026 | 16:10:21,218 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 16:10:16,902 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:10:05,311 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 16:09:59,541 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:09:57,227 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 16:09:44,779 | 5 | 132,755 | |
| 5 | 132,755 | |||
| 5 | 132,755 | |||
| 02.10.2026 | 16:09:37,516 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 16:09:33,696 | 14 | 132,755 | |
| 14 | 132,755 | |||
| 14 | 132,755 | |||
| 02.10.2026 | 16:09:28,057 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 02.10.2026 | 16:09:21,176 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 02.10.2026 | 16:09:18,198 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:09:16,798 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:09:12,445 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 16:09:04,873 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 16:08:56,046 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:08:42,858 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 16:08:39,968 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 16:08:37,991 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 16:08:27,790 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 16:08:21,375 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 16:08:18,541 | 23 | 132,695 | |
| 23 | 132,695 | |||
| 23 | 132,695 | |||
| 02.10.2026 | 16:08:11,342 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 16:08:09,210 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 16:08:04,886 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 16:08:01,282 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 16:07:58,187 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 16:07:53,271 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:07:53,185 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 16:07:51,202 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 16:07:46,756 | 38 | 132,755 | |
| 38 | 132,755 | |||
| 38 | 132,755 | |||
| 02.10.2026 | 16:07:46,085 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 16:07:44,364 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 16:07:28,589 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 16:07:27,303 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:07:17,199 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 16:07:06,603 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:07:02,685 | 27 | 132,805 | |
| 27 | 132,805 | |||
| 27 | 132,805 | |||
| 02.10.2026 | 16:07:00,068 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:51,246 | 4 | 132,785 | |
| 4 | 132,785 | |||
| 4 | 132,785 | |||
| 02.10.2026 | 16:06:50,399 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:06:42,464 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:41,888 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:39,499 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:06:36,792 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:06:31,305 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:06:29,431 | 50 | 132,795 | |
| 50 | 132,795 | |||
| 50 | 132,795 | |||
| 02.10.2026 | 16:06:25,730 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:06:06,415 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:05:55,384 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:05:51,420 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 16:05:42,065 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:05:35,025 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:05:29,090 | 2 | 132,865 | |
| 2 | 132,865 | |||
| 2 | 132,865 | |||
| 02.10.2026 | 16:05:04,807 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 16:05:03,043 | 3 | 132,83 | |
| 3 | 132,83 | |||
| 3 | 132,83 | |||
| 02.10.2026 | 16:04:51,335 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 02.10.2026 | 16:04:49,748 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:04:48,597 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:04:45,108 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:35,658 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:35,576 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:35,108 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 02.10.2026 | 16:04:31,480 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:04:21,769 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:04:21,234 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 02.10.2026 | 16:04:16,762 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 16:04:15,435 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 16:04:13,488 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:04:11,601 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:04:09,965 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 16:04:08,319 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:04:06,024 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:04:04,030 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:03,269 | 68 | 132,825 | |
| 68 | 132,825 | |||
| 68 | 132,825 | |||
| 02.10.2026 | 16:03:59,674 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 16:03:56,446 | 9 | 132,82 | |
| 9 | 132,82 | |||
| 9 | 132,82 | |||
| 02.10.2026 | 16:03:52,598 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:03:40,307 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:03:20,366 | 8 | 132,805 | |
| 8 | 132,805 | |||
| 8 | 132,805 | |||
| 02.10.2026 | 16:03:10,850 | 4 | 132,79 | |
| 4 | 132,79 | |||
| 4 | 132,79 | |||
| 02.10.2026 | 16:03:01,563 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:03:00,601 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:02:57,780 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 16:02:57,226 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:02:52,151 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:02:51,195 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 02.10.2026 | 16:02:37,933 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,635 / Ask: 132,79Stückzahl: 59 275
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 18:04:29
Letzte Aktualisierung:
02.10.2026 @ 18:04:29