Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1145

3546

48,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.01.2026	09:56:58,088	150		48,27
			150	48,27
			150	48,27
07.01.2026	09:56:56,850	100		48,275
			100	48,275
			100	48,275
07.01.2026	09:56:42,447	478		48,265
			478	48,265
			478	48,265
07.01.2026	09:56:38,853	42		48,295
			42	48,295
			42	48,295
07.01.2026	09:55:48,629	20		48,305
			20	48,305
			20	48,305
07.01.2026	09:55:39,367	5		48,26
			5	48,26
			5	48,26
07.01.2026	09:55:25,424	50		48,315
			50	48,315
			50	48,315
07.01.2026	09:55:09,475	50		48,25
			50	48,25
			50	48,25
07.01.2026	09:55:08,665	5		48,295
			5	48,295
			5	48,295
07.01.2026	09:55:03,979	30		48,295
			30	48,295
			30	48,295
07.01.2026	09:55:00,713	3		48,295
			3	48,295
			3	48,295
07.01.2026	09:54:56,301	50		48,25
			50	48,25
			50	48,25
07.01.2026	09:54:56,007	15		48,295
			15	48,295
			15	48,295
07.01.2026	09:54:55,691	1		48,25
			1	48,25
			1	48,25
07.01.2026	09:54:18,664	31		48,26
			31	48,26
			31	48,26
07.01.2026	09:53:58,351	28		48,295
			28	48,295
			28	48,295
07.01.2026	09:53:42,473	40		48,295
			40	48,295
			40	48,295
07.01.2026	09:53:31,313	1		48,315
			1	48,315
			1	48,315
07.01.2026	09:53:22,424	37		48,315
			37	48,315
			37	48,315
07.01.2026	09:53:19,639	3		48,265
			3	48,265
			3	48,265
07.01.2026	09:52:57,685	3		48,33
			3	48,33
			3	48,33
07.01.2026	09:52:52,750	3		48,33
			3	48,33
			3	48,33
07.01.2026	09:52:48,269	270		48,295
			270	48,295
			270	48,295
07.01.2026	09:52:41,677	25		48,295
			25	48,295
			25	48,295
07.01.2026	09:52:11,319	1 000		48,33
			1 000	48,33
			1 000	48,33
07.01.2026	09:52:10,486	50		48,335
			50	48,335
			50	48,335
07.01.2026	09:52:03,949	220		48,35
			220	48,35
			220	48,35
07.01.2026	09:51:14,526	30		48,31
			30	48,31
			30	48,31
07.01.2026	09:50:59,970	22		48,335
			22	48,335
			22	48,335
07.01.2026	09:50:39,568	48		48,21
			48	48,21
			48	48,21
07.01.2026	09:50:25,333	25		48,25
			25	48,25
			25	48,25
07.01.2026	09:50:18,160	600		48,265
			600	48,265
			600	48,265
07.01.2026	09:48:42,306	72		48,225
			72	48,225
			72	48,225
07.01.2026	09:48:37,698	5		48,225
			5	48,225
			5	48,225
07.01.2026	09:48:36,424	100		48,27
			100	48,27
			100	48,27
07.01.2026	09:48:31,774	500		48,225
			500	48,225
			500	48,225
07.01.2026	09:48:18,051	10		48,27
			10	48,27
			10	48,27
07.01.2026	09:47:25,437	110		48,205
			110	48,205
			110	48,205
07.01.2026	09:47:04,454	31		48,22
			31	48,22
			31	48,22
07.01.2026	09:46:45,247	100		48,23
			100	48,23
			100	48,23
07.01.2026	09:46:35,803	8 012		48,30
			8 000	48,30
			4	48,30
			7 612	48,30
			8	48,30
			400	48,30
07.01.2026	09:46:10,027	4 000		48,25
			4 000	48,25
			4 000	48,25
07.01.2026	09:46:09,874	20		48,25
			20	48,25
			20	48,25
07.01.2026	09:45:51,476	50		48,20
			50	48,20
			50	48,20
07.01.2026	09:45:51,372	400		48,235
			400	48,235
			400	48,235
07.01.2026	09:45:48,043	100		48,235
			100	48,235
			100	48,235
07.01.2026	09:45:46,025	1		48,20
			1	48,20
			1	48,20
07.01.2026	09:45:42,225	3		48,235
			3	48,235
			3	48,235
07.01.2026	09:45:28,657	800		48,20
			800	48,20
			800	48,20
07.01.2026	09:45:13,852	50		48,20
			50	48,20
			50	48,20
07.01.2026	09:45:07,931	50		48,235
			50	48,235
			50	48,235
07.01.2026	09:45:07,612	50		48,235
			50	48,235
			50	48,235
07.01.2026	09:44:50,196	1		48,25
			1	48,25
			1	48,25
07.01.2026	09:44:38,938	1		48,27
			1	48,27
			1	48,27
07.01.2026	09:44:33,910	1		48,27
			1	48,27
			1	48,27
07.01.2026	09:44:16,405	80		48,325
			80	48,325
			80	48,325
07.01.2026	09:44:10,264	38		48,325
			38	48,325
			38	48,325
07.01.2026	09:44:08,550	30		48,325
			30	48,325
			30	48,325
07.01.2026	09:44:02,743	45		48,27
			45	48,27
			45	48,27
07.01.2026	09:43:53,522	82		48,30
			82	48,30
			82	48,30
07.01.2026	09:43:33,799	30		48,28
			30	48,28
			30	48,28
07.01.2026	09:43:20,768	25		48,295
			25	48,295
			25	48,295
07.01.2026	09:43:17,954	3		48,21
			3	48,21
			3	48,21
07.01.2026	09:43:04,173	1		48,24
			1	48,24
			1	48,24
07.01.2026	09:43:03,994	7		48,24
			7	48,24
			7	48,24
07.01.2026	09:42:12,576	3		48,205
			3	48,205
			3	48,205
07.01.2026	09:42:01,344	100		48,205
			100	48,205
			100	48,205
07.01.2026	09:41:48,830	115		48,14
			115	48,14
			115	48,14
07.01.2026	09:41:31,920	150		48,195
			150	48,195
			150	48,195
07.01.2026	09:41:30,178	9		48,21
			9	48,21
			9	48,21
07.01.2026	09:41:18,011	50		48,23
			50	48,23
			50	48,23
07.01.2026	09:40:50,174	8		48,20
			8	48,20
			8	48,20
07.01.2026	09:40:48,636	1 000		48,25
			1 000	48,25
			1 000	48,25
07.01.2026	09:40:43,742	110		48,255
			110	48,255
			110	48,255
07.01.2026	09:40:33,856	18		48,27
			18	48,27
			18	48,27
07.01.2026	09:40:25,695	90		48,235
			90	48,235
			90	48,235
07.01.2026	09:40:09,661	1 458		48,275
			1 458	48,275
			1 458	48,275
07.01.2026	09:39:00,763	3 616		48,175
			3 616	48,175
			10	48,175
			3 606	48,175
07.01.2026	09:38:57,704	7		48,26
			7	48,26
			7	48,26
07.01.2026	09:38:51,186	16		48,27
			16	48,27
			16	48,27
07.01.2026	09:38:43,474	200		48,27
			200	48,27
			200	48,27
07.01.2026	09:38:39,067	250		48,27
			250	48,27
			250	48,27
07.01.2026	09:38:36,763	2		48,27
			2	48,27
			2	48,27
07.01.2026	09:38:08,452	100		48,325
			100	48,325
			100	48,325
07.01.2026	09:37:48,165	20		48,29
			20	48,29
			20	48,29
07.01.2026	09:37:45,443	10		48,29
			10	48,29
			10	48,29
07.01.2026	09:37:23,660	50		48,27
			50	48,27
			50	48,27
07.01.2026	09:37:09,969	42		48,27
			42	48,27
			42	48,27
07.01.2026	09:37:09,096	10		48,27
			10	48,27
			10	48,27
07.01.2026	09:37:01,414	65		48,27
			65	48,27
			65	48,27
07.01.2026	09:36:50,598	200		48,215
			200	48,215
			200	48,215
07.01.2026	09:36:41,667	2		48,28
			2	48,28
			2	48,28
07.01.2026	09:36:37,263	100		48,29
			100	48,29
			100	48,29
07.01.2026	09:36:23,904	100		48,305
			100	48,305
			100	48,305
07.01.2026	09:36:14,206	200		48,30
			200	48,30
			200	48,30
07.01.2026	09:35:41,899	90		48,20
			90	48,20
			90	48,20
07.01.2026	09:35:22,968	26		48,21
			26	48,21
			26	48,21
07.01.2026	09:35:18,569	3		48,21
			3	48,21
			3	48,21
07.01.2026	09:35:02,344	150		48,205
			150	48,205
			150	48,205
07.01.2026	09:34:55,943	369		48,205
			5	48,205
			100	48,205
			14	48,205
			369	48,205
			150	48,205
			100	48,205
07.01.2026	09:33:51,090	25		48,115
			25	48,115
			25	48,115
07.01.2026	09:33:51,034	125		48,115
			125	48,115
			125	48,115
07.01.2026	09:33:50,833	30		48,15
			30	48,15
			30	48,15
07.01.2026	09:33:50,138	20		48,15
			20	48,15
			20	48,15
07.01.2026	09:33:47,275	10		48,195
			10	48,195
			10	48,195
07.01.2026	09:33:34,418	75		48,195
			75	48,195
			75	48,195
07.01.2026	09:33:29,101	20		48,195
			20	48,195
			20	48,195
07.01.2026	09:33:21,568	453		48,20
			100	48,20
			150	48,20
			453	48,20
			203	48,20
07.01.2026	09:32:41,805	500		48,20
			500	48,20
			500	48,20
07.01.2026	09:32:41,722	500		48,20
			500	48,20
			500	48,20
07.01.2026	09:32:36,903	31		48,20
			31	48,20
			31	48,20
07.01.2026	09:32:21,743	11		48,195
			11	48,195
			11	48,195
07.01.2026	09:31:22,069	400		48,195
			400	48,195
			400	48,195
07.01.2026	09:31:14,368	40		48,195
			40	48,195
			40	48,195
07.01.2026	09:31:05,034	11		48,195
			11	48,195
			11	48,195
07.01.2026	09:30:54,311	5		48,145
			5	48,145
			5	48,145
07.01.2026	09:30:43,474	100		48,145
			100	48,145
			100	48,145
07.01.2026	09:30:31,616	579		48,155
			579	48,155
			579	48,155
07.01.2026	09:30:15,185	33		48,155
			33	48,155
			33	48,155
07.01.2026	09:30:06,787	400		48,145
			400	48,145
			400	48,145
07.01.2026	09:29:47,442	58		48,115
			58	48,115
			58	48,115
07.01.2026	09:29:41,365	125		48,115
			125	48,115
			125	48,115
07.01.2026	09:29:31,902	1		48,19
			1	48,19
			1	48,19
07.01.2026	09:29:21,916	103		48,195
			103	48,195
			103	48,195
07.01.2026	09:29:19,866	20		48,195
			20	48,195
			20	48,195
07.01.2026	09:29:19,650	180		48,16
			180	48,16
			180	48,16
07.01.2026	09:29:15,329	27		48,145
			27	48,145
			27	48,145
07.01.2026	09:29:10,244	100		48,195
			100	48,195
			100	48,195
07.01.2026	09:28:52,761	300		48,19
			300	48,19
			300	48,19
07.01.2026	09:28:43,142	10		48,18
			10	48,18
			10	48,18
07.01.2026	09:28:40,684	2		48,18
			2	48,18
			2	48,18
07.01.2026	09:28:38,070	1		48,095
			1	48,095
			1	48,095
07.01.2026	09:28:21,977	12		48,095
			12	48,095
			12	48,095
07.01.2026	09:28:16,161	650		48,145
			650	48,145
			650	48,145
07.01.2026	09:28:03,586	210		48,115
			210	48,115
			210	48,115
07.01.2026	09:27:51,215	6		48,09
			6	48,09
			6	48,09
07.01.2026	09:27:29,372	400		48,195
			400	48,195
			400	48,195
07.01.2026	09:27:19,143	3		48,155
			3	48,155
			3	48,155
07.01.2026	09:26:54,625	45		48,17
			45	48,17
			45	48,17
07.01.2026	09:26:46,771	10		48,195
			10	48,195
			10	48,195
07.01.2026	09:26:28,521	30		48,185
			30	48,185
			30	48,185
07.01.2026	09:26:27,758	20		48,15
			20	48,15
			20	48,15
07.01.2026	09:26:13,076	21		48,17
			21	48,17
			21	48,17
07.01.2026	09:25:58,557	15		48,17
			15	48,17
			15	48,17
07.01.2026	09:25:53,613	207		48,175
			207	48,175
			207	48,175
07.01.2026	09:25:47,059	700		48,175
			700	48,175
			700	48,175
07.01.2026	09:25:31,577	13		48,23
			10	48,23
			3	48,23
			13	48,23
07.01.2026	09:25:10,725	4 000		48,195
			4 000	48,195
			4 000	48,195
07.01.2026	09:25:05,446	2		48,245
			2	48,245
			2	48,245
07.01.2026	09:25:03,668	5		48,195
			5	48,195
			5	48,195
07.01.2026	09:24:47,479	376		48,155
			376	48,155
			376	48,155
07.01.2026	09:24:28,619	600		48,155
			600	48,155
			600	48,155
07.01.2026	09:24:13,641	85		48,225
			85	48,225
			85	48,225
07.01.2026	09:24:02,291	162		48,18
			162	48,18
			152	48,18
			10	48,18
07.01.2026	09:23:33,655	2		48,225
			2	48,225
			2	48,225
07.01.2026	09:23:29,169	9		48,175
			9	48,175
			9	48,175
07.01.2026	09:23:28,173	5		48,195
			5	48,195
			5	48,195
07.01.2026	09:23:20,864	50		48,175
			50	48,175
			50	48,175
07.01.2026	09:23:18,960	10		48,195
			10	48,195
			10	48,195
07.01.2026	09:23:04,647	2		48,195
			2	48,195
			2	48,195
07.01.2026	09:22:57,133	275		48,21
			275	48,21
			275	48,21
07.01.2026	09:22:57,041	275		48,215
			275	48,215
			275	48,215
07.01.2026	09:22:51,025	25		48,22
			25	48,22
			25	48,22
07.01.2026	09:22:44,767	125		48,215
			125	48,215
			125	48,215
07.01.2026	09:22:44,701	275		48,215
			275	48,215
			275	48,215
07.01.2026	09:22:42,601	180		48,215
			180	48,215
			180	48,215
07.01.2026	09:22:41,066	400		48,22
			400	48,22
			400	48,22
07.01.2026	09:22:39,917	4		48,23
			4	48,23
			4	48,23
07.01.2026	09:22:39,738	200		48,215
			200	48,215
			200	48,215
07.01.2026	09:22:37,644	9		48,28
			9	48,28
			9	48,28
07.01.2026	09:22:37,526	50		48,28
			50	48,28
			50	48,28
07.01.2026	09:22:37,398	8		48,29
			8	48,29
			8	48,29
07.01.2026	09:22:35,995	310		48,28
			310	48,28
			310	48,28
07.01.2026	09:22:29,018	2 200		48,29
			2 200	48,29
			1 800	48,29
			400	48,29
07.01.2026	09:21:56,805	2 000		48,285
			2 000	48,285
			2 000	48,285
07.01.2026	09:21:18,195	40		48,295
			40	48,295
			40	48,295
07.01.2026	09:21:05,943	200		48,295
			200	48,295
			200	48,295
07.01.2026	09:21:04,385	7		48,295
			7	48,295
			7	48,295
07.01.2026	09:20:44,107	1		48,33
			1	48,33
			1	48,33
07.01.2026	09:20:29,585	20		48,23
			20	48,23
			20	48,23
07.01.2026	09:20:12,206	42		48,31
			42	48,31
			42	48,31
07.01.2026	09:19:57,607	100		48,275
			100	48,275
			100	48,275
07.01.2026	09:19:46,071	165		48,21
			165	48,21
			165	48,21
07.01.2026	09:19:22,329	20		48,21
			20	48,21
			20	48,21
07.01.2026	09:18:47,128	11		48,155
			11	48,155
			11	48,155
07.01.2026	09:18:22,305	82		48,20
			82	48,20
			82	48,20
07.01.2026	09:18:09,256	41		48,15
			41	48,15
			41	48,15
07.01.2026	09:17:33,542	250		48,165
			250	48,165
			250	48,165
07.01.2026	09:17:27,540	200		48,185
			200	48,185
			200	48,185
07.01.2026	09:17:06,114	207		48,16
			207	48,16
			207	48,16
07.01.2026	09:16:44,905	50		48,23
			50	48,23
			50	48,23
07.01.2026	09:16:37,686	5		48,24
			5	48,24
			5	48,24
07.01.2026	09:16:30,542	110		48,195
			30	48,195
			80	48,195
			110	48,195
07.01.2026	09:16:26,298	800		48,255
			800	48,255
			800	48,255
07.01.2026	09:16:17,876	3		48,16
			3	48,16
			3	48,16
07.01.2026	09:16:05,221	10		48,23
			10	48,23
			10	48,23
07.01.2026	09:15:55,022	10		48,235
			10	48,235
			10	48,235
07.01.2026	09:15:51,087	580		48,225
			580	48,225
			580	48,225
07.01.2026	09:15:26,558	40		48,175
			40	48,175
			40	48,175
07.01.2026	09:15:16,602	20		48,145
			20	48,145
			20	48,145
07.01.2026	09:15:06,731	20		48,14
			20	48,14
			20	48,14
07.01.2026	09:14:45,753	826		48,12
			826	48,12
			826	48,12
07.01.2026	09:14:43,756	400		48,12
			400	48,12
			400	48,12
07.01.2026	09:14:31,090	50		48,19
			50	48,19
			50	48,19
07.01.2026	09:14:23,723	1		48,185
			1	48,185
			1	48,185
07.01.2026	09:14:05,307	25		48,17
			25	48,17
			25	48,17
07.01.2026	09:13:52,731	21		48,145
			21	48,145
			21	48,145
07.01.2026	09:13:48,265	100		48,20
			100	48,20
			100	48,20
07.01.2026	09:13:44,368	1 241		48,20
			1 241	48,20
			1 241	48,20
07.01.2026	09:13:31,713	4		48,21
			4	48,21
			4	48,21
07.01.2026	09:13:27,990	2		48,21
			2	48,21
			2	48,21
07.01.2026	09:13:18,005	35		48,225
			35	48,225
			35	48,225
07.01.2026	09:13:04,554	40		48,23
			40	48,23
			40	48,23
07.01.2026	09:12:57,010	2		48,145
			2	48,145
			2	48,145
07.01.2026	09:12:47,852	2		48,155
			2	48,155
			2	48,155
07.01.2026	09:12:39,503	2		48,155
			2	48,155
			2	48,155
07.01.2026	09:12:33,274	110		48,15
			110	48,15
			110	48,15
07.01.2026	09:12:30,425	50		48,15
			50	48,15
			50	48,15
07.01.2026	09:12:24,000	141		48,12
			141	48,12
			141	48,12
07.01.2026	09:12:15,712	100		48,105
			100	48,105
			100	48,105
07.01.2026	09:12:13,848	20		48,105
			20	48,105
			20	48,105
07.01.2026	09:11:46,989	781		48,045
			781	48,045
			781	48,045
07.01.2026	09:11:35,229	40		47,97
			40	47,97
			40	47,97
07.01.2026	09:11:18,320	3		47,99
			3	47,99
			3	47,99
07.01.2026	09:11:13,835	25		48,025
			25	48,025
			25	48,025
07.01.2026	09:11:12,921	3		48,01
			3	48,01
			3	48,01
07.01.2026	09:11:03,876	10		47,985
			10	47,985
			10	47,985
07.01.2026	09:11:03,370	275		47,965
			275	47,965
			275	47,965
07.01.2026	09:10:54,904	5		48,015
			5	48,015
			5	48,015
07.01.2026	09:10:54,048	500		47,95
			500	47,95
			500	47,95
07.01.2026	09:10:49,494	100		47,87
			100	47,87
			100	47,87
07.01.2026	09:10:45,358	10		47,935
			10	47,935
			10	47,935
07.01.2026	09:10:36,490	650		47,855
			623	47,855
			27	47,855
			650	47,855
07.01.2026	09:10:22,721	30		47,895
			30	47,895
			30	47,895
07.01.2026	09:10:17,688	3		47,905
			3	47,905
			3	47,905
07.01.2026	09:10:08,153	10		47,945
			10	47,945
			10	47,945
07.01.2026	09:09:56,455	2		47,945
			2	47,945
			2	47,945
07.01.2026	09:09:52,147	10		47,935
			10	47,935
			10	47,935
07.01.2026	09:09:45,032	135		47,92
			135	47,92
			135	47,92
07.01.2026	09:09:43,714	3		47,92
			3	47,92
			3	47,92
07.01.2026	09:09:39,588	64		47,935
			64	47,935
			64	47,935
07.01.2026	09:09:36,941	1		47,945
			1	47,945
			1	47,945
07.01.2026	09:09:32,439	2		47,925
			2	47,925
			2	47,925
07.01.2026	09:09:26,290	1 000		47,875
			1 000	47,875
			1 000	47,875
07.01.2026	09:09:19,228	153		47,90
			150	47,90
			3	47,90
			153	47,90
07.01.2026	09:09:14,378	150		47,85
			2	47,85
			148	47,85
			150	47,85
07.01.2026	09:08:55,934	250		47,77
			250	47,77
			250	47,77
07.01.2026	09:08:53,714	1 952		47,77
			100	47,77
			1 832	47,77
			17	47,77
			100	47,77
			200	47,77
			120	47,77
			900	47,77
			500	47,77
			135	47,77
07.01.2026	09:08:51,320	1 381		47,80
			1 000	47,80
			100	47,80
			56	47,80
			150	47,80
			1 030	47,80
			100	47,80
			100	47,80
			20	47,80
			11	47,80
			20	47,80
			50	47,80
			25	47,80
			100	47,80
07.01.2026	09:08:47,984	3 103		47,90
			1 793	47,90
			25	47,90
			70	47,90
			150	47,90
			10	47,90
			10	47,90
			49	47,90
			400	47,90
			10	47,90
			50	47,90
			95	47,90
			12	47,90
			100	47,90
			100	47,90
			40	47,90
			8	47,90
			68	47,90
			4	47,90
			210	47,90
			10	47,90
			40	47,90
			18	47,90
			40	47,90
			60	47,90
			190	47,90
			30	47,90
			100	47,90
			20	47,90
			110	47,90
			10	47,90
			67	47,90
			25	47,90
			40	47,90
			15	47,90
			100	47,90
			30	47,90
			25	47,90
			15	47,90
			47	47,90
			4	47,90
			35	47,90
			50	47,90
			300	47,90
			8	47,90
			1	47,90
			24	47,90
			20	47,90
			100	47,90
			10	47,90
			2	47,90
			200	47,90
			70	47,90
			49	47,90
			500	47,90
			3	47,90
			20	47,90
			10	47,90
			150	47,90
			300	47,90
			12	47,90
			60	47,90
			52	47,90
			30	47,90
07.01.2026	09:08:28,505	2 000		48,00
			17	48,00
			4	48,00
			20	48,00
			20	48,00
			50	48,00
			19	48,00
			5	48,00
			100	48,00
			4	48,00
			20	48,00
			20	48,00
			22	48,00
			20	48,00
			1 500	48,00
			105	48,00
			50	48,00
			24	48,00
			2 000	48,00
07.01.2026	09:08:28,421	20		48,02
			20	48,02
			20	48,02
07.01.2026	09:08:28,014	1 000		48,05
			1 000	48,05
			1 000	48,05
07.01.2026	09:08:27,885	100		48,065
			100	48,065
			100	48,065
07.01.2026	09:08:26,065	33		48,055
			33	48,055
			33	48,055
07.01.2026	09:08:25,991	55		48,055
			55	48,055
			55	48,055
07.01.2026	09:08:25,947	111		48,055
			111	48,055
			111	48,055
07.01.2026	09:08:24,465	400		48,055
			400	48,055
			391	48,055
			9	48,055
07.01.2026	09:08:24,361	122		48,10
			122	48,10
			2	48,10
			25	48,10
			95	48,10
07.01.2026	09:08:11,373	30		48,105
			30	48,105
			30	48,105
07.01.2026	09:08:10,841	475		48,14
			475	48,14
			475	48,14
07.01.2026	09:08:10,128	317		48,20
			100	48,20
			207	48,20
			317	48,20
			10	48,20
07.01.2026	09:08:00,046	84		48,26
			68	48,26
			84	48,26
			16	48,26
07.01.2026	09:07:56,413	2 000		48,26
			2 000	48,26
			2 000	48,26
07.01.2026	09:07:45,556	2 000		48,26
			2 000	48,26
			2 000	48,26
07.01.2026	09:07:34,403	80		48,32
			80	48,32
			80	48,32
07.01.2026	09:07:28,802	147		48,205
			147	48,205
			147	48,205
07.01.2026	09:07:19,811	50		48,255
			50	48,255
			50	48,255
07.01.2026	09:07:14,545	84		48,265
			84	48,265
			84	48,265
07.01.2026	09:07:06,060	81		48,205
			81	48,205
			81	48,205
07.01.2026	09:07:04,363	140		48,205
			140	48,205
			140	48,205
07.01.2026	09:07:03,256	120		48,26
			20	48,26
			120	48,26
			100	48,26
07.01.2026	09:06:52,721	90		48,30
			90	48,30
			90	48,30
07.01.2026	09:06:42,234	513		48,30
			513	48,30
			513	48,30
07.01.2026	09:06:32,401	400		48,30
			400	48,30
			400	48,30
07.01.2026	09:06:32,014	3		48,315
			3	48,315
			3	48,315
07.01.2026	09:06:14,511	124		48,31
			124	48,31
			124	48,31
07.01.2026	09:05:59,885	1		48,335
			1	48,335
			1	48,335
07.01.2026	09:05:53,645	5		48,305
			5	48,305
			5	48,305
07.01.2026	09:05:49,784	64		48,305
			64	48,305
			64	48,305
07.01.2026	09:05:39,611	100		48,33
			100	48,33
			100	48,33
07.01.2026	09:05:37,387	3		48,33
			3	48,33
			3	48,33
07.01.2026	09:05:28,728	20		48,40
			20	48,40
			20	48,40
07.01.2026	09:05:13,262	20		48,375
			20	48,375
			20	48,375
07.01.2026	09:05:08,844	5		48,375
			5	48,375
			5	48,375
07.01.2026	09:04:58,508	400		48,255
			400	48,255
			400	48,255
07.01.2026	09:04:53,031	152		48,29
			152	48,29
			152	48,29
07.01.2026	09:04:52,620	1		48,29
			1	48,29
			1	48,29
07.01.2026	09:04:50,077	40		48,255
			40	48,255
			40	48,255
07.01.2026	09:04:49,967	30		48,275
			10	48,275
			30	48,275
			14	48,275
			6	48,275
07.01.2026	09:04:49,860	6		48,275
			6	48,275
			6	48,275
07.01.2026	09:04:48,817	3		48,255
			3	48,255
			3	48,255
07.01.2026	09:04:19,330	21		48,295
			21	48,295
			21	48,295

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 810,50
Ask: 1 815,00
Stückzahl: 105 242
+3,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung