Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1583

1174

17,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	20:06:24,127	70		16,985
			30	16,985
			40	16,985
			70	16,985
05.10.2026	20:04:24,731	540		16,93
			30	16,93
			30	16,93
			21	16,93
			99	16,93
			540	16,93
			30	16,93
			200	16,93
			30	16,93
			100	16,93
05.10.2026	20:04:12,981	48		16,985
			15	16,985
			48	16,985
			33	16,985
05.10.2026	20:03:48,746	20		16,93
			15	16,93
			5	16,93
			20	16,93
05.10.2026	20:03:20,532	25		16,985
			25	16,985
			25	16,985
05.10.2026	20:02:18,971	120		16,985
			120	16,985
			120	16,985
05.10.2026	19:58:19,955	250		16,985
			100	16,985
			30	16,985
			120	16,985
			250	16,985
05.10.2026	19:48:49,621	500		16,985
			500	16,985
			20	16,985
			30	16,985
			153	16,985
			30	16,985
			15	16,985
			30	16,985
			222	16,985
05.10.2026	19:48:17,125	100		16,96
			100	16,96
			100	16,96
05.10.2026	19:45:27,002	96		16,91
			30	16,91
			20	16,91
			40	16,91
			6	16,91
			96	16,91
05.10.2026	19:44:04,543	30		16,935
			30	16,935
			30	16,935
05.10.2026	19:44:04,486	527		16,94
			99	16,94
			15	16,94
			527	16,94
			100	16,94
			30	16,94
			100	16,94
			30	16,94
			153	16,94
05.10.2026	19:41:48,219	74		16,985
			74	16,985
			74	16,985
05.10.2026	19:41:06,824	250		16,985
			250	16,985
			220	16,985
			30	16,985
05.10.2026	19:39:08,385	150		16,985
			150	16,985
			150	16,985
05.10.2026	19:38:59,201	3		16,985
			3	16,985
			3	16,985
05.10.2026	19:37:30,149	2 000		16,96
			2 000	16,96
			2 000	16,96
05.10.2026	19:36:39,393	700		16,965
			700	16,965
			700	16,965
05.10.2026	19:36:30,715	55		16,985
			55	16,985
			55	16,985
05.10.2026	19:36:30,423	475		16,965
			475	16,965
			475	16,965
05.10.2026	19:35:06,692	326		16,965
			326	16,965
			326	16,965
05.10.2026	19:35:01,413	6		16,985
			6	16,985
			6	16,985
05.10.2026	19:34:56,698	560		16,965
			560	16,965
			560	16,965
05.10.2026	19:34:46,196	700		16,965
			700	16,965
			700	16,965
05.10.2026	19:33:08,747	50		16,985
			50	16,985
			50	16,985
05.10.2026	19:32:14,585	588		16,985
			588	16,985
			588	16,985
05.10.2026	19:30:50,077	100		16,985
			100	16,985
			100	16,985
05.10.2026	19:30:22,584	100		16,985
			100	16,985
			100	16,985
05.10.2026	19:26:42,118	300		16,965
			300	16,965
			300	16,965
05.10.2026	19:24:06,517	72		16,985
			72	16,985
			72	16,985
05.10.2026	19:21:36,102	100		16,985
			100	16,985
			100	16,985
05.10.2026	19:18:44,386	100		16,985
			100	16,985
			40	16,985
			60	16,985
05.10.2026	19:18:08,122	100		16,95
			100	16,95
			100	16,95
05.10.2026	19:17:16,662	71		16,985
			71	16,985
			56	16,985
			15	16,985
05.10.2026	19:16:12,275	19		16,935
			4	16,935
			19	16,935
			15	16,935
05.10.2026	19:16:12,221	13		16,985
			13	16,985
			13	16,985
05.10.2026	19:13:27,709	700		16,985
			700	16,985
			700	16,985
05.10.2026	19:13:18,523	500		16,985
			500	16,985
			500	16,985
05.10.2026	19:10:26,846	200		16,985
			200	16,985
			200	16,985
05.10.2026	19:10:15,108	200		16,985
			200	16,985
			200	16,985
05.10.2026	19:09:16,558	50		16,985
			50	16,985
			50	16,985
05.10.2026	19:09:10,377	150		16,985
			150	16,985
			150	16,985
05.10.2026	19:09:00,934	2		16,985
			2	16,985
			2	16,985
05.10.2026	19:07:44,445	50		16,985
			50	16,985
			50	16,985
05.10.2026	19:06:32,888	30		16,985
			30	16,985
			30	16,985
05.10.2026	19:06:22,022	5		16,985
			5	16,985
			5	16,985
05.10.2026	19:05:28,804	50		16,985
			50	16,985
			50	16,985
05.10.2026	19:05:06,627	100		16,985
			100	16,985
			100	16,985
05.10.2026	19:03:27,956	8		16,985
			8	16,985
			8	16,985
05.10.2026	19:02:38,639	700		16,985
			100	16,985
			153	16,985
			30	16,985
			50	16,985
			15	16,985
			30	16,985
			700	16,985
			202	16,985
			20	16,985
			100	16,985
05.10.2026	19:02:03,210	800		16,91
			800	16,91
			10	16,91
			20	16,91
			20	16,91
			500	16,91
			250	16,91
05.10.2026	19:01:55,371	700		16,955
			700	16,955
			700	16,955
05.10.2026	19:01:09,426	344		16,955
			344	16,955
			344	16,955
05.10.2026	18:59:50,871	202		16,955
			202	16,955
			202	16,955
05.10.2026	18:59:31,227	500		16,985
			30	16,985
			470	16,985
			500	16,985
05.10.2026	18:59:28,679	411		16,955
			411	16,955
			30	16,955
			86	16,955
			100	16,955
			150	16,955
			15	16,955
			30	16,955
05.10.2026	18:59:09,055	401		16,965
			50	16,965
			153	16,965
			401	16,965
			99	16,965
			99	16,965
05.10.2026	18:59:07,264	1 462		16,99
			1 314	16,99
			707	16,99
			148	16,99
			755	16,99
05.10.2026	18:58:32,264	745		16,985
			745	16,985
			30	16,985
			700	16,985
			15	16,985
05.10.2026	18:55:30,110	75		16,97
			30	16,97
			15	16,97
			75	16,97
			30	16,97
05.10.2026	18:55:30,040	150		16,975
			150	16,975
			150	16,975
05.10.2026	18:54:30,641	10		16,985
			10	16,985
			10	16,985
05.10.2026	18:51:43,791	580		16,99
			580	16,99
			580	16,99
05.10.2026	18:50:55,831	50		16,995
			50	16,995
			50	16,995
05.10.2026	18:49:22,095	15		16,99
			15	16,99
			15	16,99
05.10.2026	18:39:37,825	100		16,995
			100	16,995
			100	16,995
05.10.2026	18:39:18,146	35		16,965
			15	16,965
			20	16,965
			35	16,965
05.10.2026	18:34:43,410	59		16,995
			59	16,995
			59	16,995
05.10.2026	18:33:28,109	100		17,02
			100	17,02
			100	17,02
05.10.2026	18:33:27,436	100		17,02
			100	17,02
			100	17,02
05.10.2026	18:32:38,803	100		17,02
			100	17,02
			100	17,02
05.10.2026	18:30:51,138	1 300		16,99
			768	16,99
			532	16,99
			1 300	16,99
05.10.2026	18:30:38,453	700		16,995
			700	16,995
			700	16,995
05.10.2026	18:30:26,292	100		17,02
			15	17,02
			85	17,02
			100	17,02
05.10.2026	18:30:08,315	320		16,995
			270	16,995
			50	16,995
			320	16,995
05.10.2026	18:29:00,702	398		16,995
			398	16,995
			398	16,995
05.10.2026	18:28:50,701	294		16,995
			294	16,995
			294	16,995
05.10.2026	18:28:40,702	262		16,995
			262	16,995
			262	16,995
05.10.2026	18:28:06,307	700		16,995
			700	16,995
			700	16,995
05.10.2026	18:27:48,717	6		17,02
			6	17,02
			6	17,02
05.10.2026	18:27:12,187	100		17,02
			100	17,02
			100	17,02
05.10.2026	18:26:32,070	700		16,97
			250	16,97
			100	16,97
			30	16,97
			125	16,97
			700	16,97
			180	16,97
			15	16,97
05.10.2026	18:24:14,131	500		17,05
			15	17,05
			152	17,05
			125	17,05
			30	17,05
			500	17,05
			50	17,05
			128	17,05
05.10.2026	18:23:44,465	500		17,035
			150	17,035
			350	17,035
			500	17,035
05.10.2026	18:23:11,737	3 850		16,98
			3 800	16,98
			3 850	16,98
			50	16,98
05.10.2026	18:23:08,706	100		16,985
			100	16,985
			100	16,985
05.10.2026	18:20:57,357	213		16,985
			213	16,985
			213	16,985
05.10.2026	18:20:47,357	394		16,985
			394	16,985
			394	16,985
05.10.2026	18:20:34,888	574		16,985
			574	16,985
			574	16,985
05.10.2026	18:20:24,886	222		16,985
			222	16,985
			207	16,985
			15	16,985
05.10.2026	18:19:43,716	480		16,985
			480	16,985
			480	16,985
05.10.2026	18:19:33,718	257		16,985
			257	16,985
			257	16,985
05.10.2026	18:19:33,367	25		17,065
			15	17,065
			10	17,065
			25	17,065
05.10.2026	18:19:08,001	303		16,985
			303	16,985
			303	16,985
05.10.2026	18:18:58,008	487		16,985
			152	16,985
			30	16,985
			305	16,985
			487	16,985
05.10.2026	18:18:48,002	388		16,985
			388	16,985
			388	16,985
05.10.2026	18:18:38,000	529		16,985
			15	16,985
			514	16,985
			529	16,985
05.10.2026	18:15:25,278	369		16,985
			369	16,985
			369	16,985
05.10.2026	18:15:14,925	222		16,985
			222	16,985
			222	16,985
05.10.2026	18:14:44,600	423		16,985
			423	16,985
			423	16,985
05.10.2026	18:14:34,611	219		16,985
			100	16,985
			119	16,985
			219	16,985
05.10.2026	18:14:24,590	519		16,985
			150	16,985
			519	16,985
			269	16,985
			100	16,985
05.10.2026	18:14:14,594	219		16,985
			70	16,985
			219	16,985
			149	16,985
05.10.2026	18:14:04,268	1 855		17,00
			1 007	17,00
			1 855	17,00
			148	17,00
			700	17,00
05.10.2026	18:13:56,356	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:49,243	14 300		17,05
			600	17,05
			13 700	17,05
			14 300	17,05
05.10.2026	18:13:45,034	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:44,909	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:39,491	360		17,055
			360	17,055
			360	17,055
05.10.2026	18:13:39,266	500		17,055
			500	17,055
			500	17,055
05.10.2026	18:13:35,194	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:35,090	534		17,055
			534	17,055
			534	17,055
05.10.2026	18:13:34,913	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:34,692	700		17,055
			700	17,055
			615	17,055
			85	17,055
05.10.2026	18:13:32,066	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:31,960	700		17,055
			700	17,055
			700	17,055
05.10.2026	18:13:31,850	20		17,055
			20	17,055
			20	17,055
05.10.2026	18:13:31,692	697		17,055
			166	17,055
			30	17,055
			500	17,055
			1	17,055
			697	17,055
05.10.2026	18:13:29,102	700		17,055
			100	17,055
			500	17,055
			100	17,055
			700	17,055
05.10.2026	18:10:02,335	1 200		16,975
			500	16,975
			1 200	16,975
			700	16,975
05.10.2026	18:09:44,760	589		16,955
			99	16,955
			490	16,955
			589	16,955
05.10.2026	18:06:41,844	290		16,955
			290	16,955
			50	16,955
			90	16,955
			100	16,955
			50	16,955
05.10.2026	18:05:49,534	294		16,955
			54	16,955
			30	16,955
			294	16,955
			80	16,955
			50	16,955
			50	16,955
			30	16,955
05.10.2026	18:04:12,213	65		16,955
			30	16,955
			30	16,955
			5	16,955
			65	16,955
05.10.2026	18:03:48,980	200		16,925
			200	16,925
			200	16,925
05.10.2026	18:03:30,753	150		16,955
			150	16,955
			5	16,955
			125	16,955
			20	16,955
05.10.2026	18:00:04,525	335		16,855
			30	16,855
			250	16,855
			20	16,855
			35	16,855
			335	16,855
05.10.2026	17:59:17,556	1 265		16,865
			200	16,865
			30	16,865
			30	16,865
			700	16,865
			1 265	16,865
			30	16,865
			125	16,865
			100	16,865
			50	16,865
05.10.2026	17:57:32,183	300		16,955
			30	16,955
			30	16,955
			210	16,955
			300	16,955
			30	16,955
05.10.2026	17:57:31,603	50		16,93
			50	16,93
			50	16,93
05.10.2026	17:53:56,208	103		16,865
			30	16,865
			103	16,865
			30	16,865
			43	16,865
05.10.2026	17:52:56,741	400		16,875
			50	16,875
			99	16,875
			80	16,875
			30	16,875
			400	16,875
			141	16,875
05.10.2026	17:52:55,835	10		16,97
			10	16,97
			10	16,97
05.10.2026	17:52:11,360	80		16,97
			30	16,97
			50	16,97
			80	16,97
05.10.2026	17:50:22,666	702		16,92
			50	16,92
			355	16,92
			57	16,92
			297	16,92
			645	16,92
05.10.2026	17:49:22,731	645		16,915
			645	16,915
			645	16,915
05.10.2026	17:48:41,743	10		16,865
			10	16,865
			10	16,865
05.10.2026	17:47:49,080	20		16,915
			20	16,915
			20	16,915
05.10.2026	17:47:05,983	13		16,915
			13	16,915
			13	16,915
05.10.2026	17:47:05,624	59		16,915
			30	16,915
			29	16,915
			59	16,915
05.10.2026	17:44:59,027	20		16,915
			20	16,915
			20	16,915
05.10.2026	17:44:31,497	1		16,915
			1	16,915
			1	16,915
05.10.2026	17:43:55,969	6		16,865
			6	16,865
			6	16,865
05.10.2026	17:43:10,113	8		16,865
			8	16,865
			8	16,865
05.10.2026	17:43:00,320	13		16,915
			13	16,915
			13	16,915
05.10.2026	17:42:22,568	16		16,965
			16	16,965
			16	16,965
05.10.2026	17:39:49,563	500		16,92
			500	16,92
			500	16,92
05.10.2026	17:39:44,994	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:39:37,087	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:39:36,813	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:39:36,420	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:36:39,519	300		16,965
			300	16,965
			300	16,965
05.10.2026	17:35:29,789	240		16,975
			240	16,975
			165	16,975
			75	16,975
05.10.2026	17:32:40,360	30		16,945
			30	16,945
			30	16,945
05.10.2026	17:32:32,546	510		16,945
			100	16,945
			10	16,945
			410	16,945
			500	16,945
05.10.2026	17:29:32,594	300		16,895
			300	16,895
			300	16,895
05.10.2026	17:28:56,725	300		16,88
			300	16,88
			300	16,88
05.10.2026	17:28:56,568	900		16,88
			900	16,88
			900	16,88
05.10.2026	17:28:56,399	900		16,88
			900	16,88
			900	16,88
05.10.2026	17:28:47,475	900		16,89
			900	16,89
			900	16,89
05.10.2026	17:28:12,690	10		16,90
			10	16,90
			10	16,90
05.10.2026	17:28:05,419	6 000		16,90
			6 000	16,90
			6 000	16,90
05.10.2026	17:27:26,343	700		16,895
			700	16,895
			700	16,895
05.10.2026	17:27:20,563	200		16,895
			200	16,895
			200	16,895
05.10.2026	17:26:01,585	30		16,895
			30	16,895
			30	16,895
05.10.2026	17:24:52,409	236		16,90
			236	16,90
			236	16,90
05.10.2026	17:23:26,918	200		16,89
			200	16,89
			200	16,89
05.10.2026	17:23:26,661	200		16,89
			200	16,89
			200	16,89
05.10.2026	17:23:26,344	200		16,89
			200	16,89
			200	16,89
05.10.2026	17:23:26,079	200		16,89
			200	16,89
			200	16,89
05.10.2026	17:23:24,101	177		16,895
			177	16,895
			177	16,895
05.10.2026	17:21:44,107	200		16,875
			200	16,875
			200	16,875
05.10.2026	17:21:43,826	200		16,875
			200	16,875
			200	16,875
05.10.2026	17:21:43,385	200		16,875
			200	16,875
			200	16,875
05.10.2026	17:21:43,085	200		16,875
			200	16,875
			200	16,875
05.10.2026	17:20:22,156	200		16,86
			200	16,86
			200	16,86
05.10.2026	17:19:43,042	200		16,865
			200	16,865
			200	16,865
05.10.2026	17:18:50,759	245		16,86
			245	16,86
			245	16,86
05.10.2026	17:18:04,294	32		16,865
			32	16,865
			32	16,865
05.10.2026	17:17:53,991	600		16,87
			600	16,87
			600	16,87
05.10.2026	17:17:50,244	100		16,865
			100	16,865
			100	16,865
05.10.2026	17:16:57,600	200		16,855
			200	16,855
			200	16,855
05.10.2026	17:16:57,329	200		16,855
			200	16,855
			200	16,855
05.10.2026	17:16:57,051	200		16,855
			200	16,855
			200	16,855
05.10.2026	17:16:56,778	200		16,855
			200	16,855
			200	16,855
05.10.2026	17:16:37,132	29		16,85
			29	16,85
			29	16,85
05.10.2026	17:15:53,163	100		16,85
			100	16,85
			100	16,85
05.10.2026	17:15:46,941	500		16,845
			500	16,845
			500	16,845
05.10.2026	17:15:12,754	100		16,85
			100	16,85
			100	16,85
05.10.2026	17:15:10,212	160		16,85
			160	16,85
			160	16,85
05.10.2026	17:14:51,617	5 800		16,85
			5 800	16,85
			5 800	16,85
05.10.2026	17:14:47,888	900		16,85
			900	16,85
			900	16,85
05.10.2026	17:14:40,614	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:40,352	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:40,092	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:39,800	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:39,507	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:39,187	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:38,928	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:38,639	100		16,855
			100	16,855
			100	16,855
05.10.2026	17:14:24,941	900		16,85
			900	16,85
			900	16,85
05.10.2026	17:14:04,944	900		16,85
			900	16,85
			900	16,85
05.10.2026	17:13:46,398	150		16,86
			150	16,86
			150	16,86
05.10.2026	17:13:38,355	645		16,86
			645	16,86
			645	16,86
05.10.2026	17:13:11,813	12		16,86
			12	16,86
			12	16,86
05.10.2026	17:13:02,281	900		16,85
			900	16,85
			900	16,85
05.10.2026	17:12:55,613	900		16,85
			900	16,85
			300	16,85
			600	16,85
05.10.2026	17:12:34,934	400		16,855
			400	16,855
			400	16,855
05.10.2026	17:12:29,962	900		16,86
			900	16,86
			900	16,86
05.10.2026	17:12:27,995	500		16,86
			500	16,86
			500	16,86
05.10.2026	17:12:04,275	600		16,885
			600	16,885
			600	16,885
05.10.2026	17:10:38,718	140		16,885
			140	16,885
			140	16,885
05.10.2026	17:10:27,351	20		16,88
			20	16,88
			20	16,88
05.10.2026	17:10:16,901	20		16,875
			20	16,875
			20	16,875
05.10.2026	17:10:15,337	300		16,88
			300	16,88
			300	16,88
05.10.2026	17:10:01,861	8		16,88
			8	16,88
			8	16,88
05.10.2026	17:10:00,457	120		16,885
			120	16,885
			120	16,885
05.10.2026	17:09:29,666	900		16,90
			900	16,90
			900	16,90
05.10.2026	17:09:16,281	200		16,90
			200	16,90
			200	16,90
05.10.2026	17:09:04,388	10		16,90
			10	16,90
			10	16,90
05.10.2026	17:08:58,515	15		16,90
			15	16,90
			15	16,90
05.10.2026	17:08:08,780	740		16,90
			250	16,90
			740	16,90
			450	16,90
			20	16,90
			20	16,90
05.10.2026	17:07:02,944	100		16,92
			100	16,92
			100	16,92
05.10.2026	17:06:53,673	1 000		16,92
			1 000	16,92
			930	16,92
			70	16,92
05.10.2026	17:05:46,046	400		16,935
			400	16,935
			400	16,935
05.10.2026	17:05:45,910	660		16,935
			660	16,935
			60	16,935
			600	16,935
05.10.2026	17:03:36,856	884		16,96
			884	16,96
			884	16,96
05.10.2026	17:03:15,428	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:03:15,104	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:03:14,819	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:03:14,556	200		16,955
			200	16,955
			200	16,955
05.10.2026	17:03:08,378	589		16,96
			589	16,96
			589	16,96
05.10.2026	17:02:30,320	750		16,965
			750	16,965
			750	16,965
05.10.2026	17:00:04,756	7		17,00
			7	17,00
			7	17,00
05.10.2026	16:59:42,491	82		16,995
			82	16,995
			82	16,995
05.10.2026	16:58:34,532	2		16,99
			2	16,99
			2	16,99
05.10.2026	16:56:41,971	700		16,995
			700	16,995
			700	16,995
05.10.2026	16:56:31,235	100		16,995
			100	16,995
			100	16,995
05.10.2026	16:54:33,560	58		17,00
			58	17,00
			58	17,00
05.10.2026	16:54:12,923	30		17,00
			30	17,00
			30	17,00
05.10.2026	16:53:56,112	100		16,995
			100	16,995
			100	16,995
05.10.2026	16:53:33,582	2		17,005
			2	17,005
			2	17,005
05.10.2026	16:53:33,155	1		17,01
			1	17,01
			1	17,01
05.10.2026	16:52:59,189	750		17,01
			750	17,01
			750	17,01
05.10.2026	16:52:45,214	2		17,01
			2	17,01
			2	17,01
05.10.2026	16:52:13,590	1		17,01
			1	17,01
			1	17,01
05.10.2026	16:52:11,562	108		17,015
			108	17,015
			108	17,015
05.10.2026	16:51:50,473	200		17,01
			200	17,01
			200	17,01
05.10.2026	16:51:48,196	3		17,01
			3	17,01
			3	17,01
05.10.2026	16:51:47,771	1		17,01
			1	17,01
			1	17,01
05.10.2026	16:51:47,380	1		17,01
			1	17,01
			1	17,01
05.10.2026	16:51:45,788	4		17,01
			4	17,01
			4	17,01
05.10.2026	16:51:45,551	3		17,01
			3	17,01
			3	17,01
05.10.2026	16:51:37,822	200		17,015
			200	17,015
			200	17,015
05.10.2026	16:51:11,986	317		17,015
			317	17,015
			317	17,015
05.10.2026	16:51:11,787	900		17,015
			900	17,015
			900	17,015
05.10.2026	16:51:05,631	900		17,01
			900	17,01
			900	17,01
05.10.2026	16:49:08,712	900		17,00
			900	17,00
			900	17,00
05.10.2026	16:48:51,763	200		17,005
			200	17,005
			200	17,005
05.10.2026	16:48:51,501	200		17,005
			200	17,005
			200	17,005
05.10.2026	16:48:51,182	200		17,005
			200	17,005
			200	17,005
05.10.2026	16:48:34,763	100		17,005
			100	17,005
			100	17,005
05.10.2026	16:48:21,769	289		17,00
			289	17,00
			289	17,00
05.10.2026	16:48:16,874	970		17,01
			70	17,01
			970	17,01
			900	17,01
05.10.2026	16:47:42,242	200		17,01
			200	17,01
			200	17,01
05.10.2026	16:47:41,943	200		17,01
			200	17,01
			200	17,01
05.10.2026	16:47:41,681	200		17,01
			200	17,01
			200	17,01
05.10.2026	16:47:30,331	300		17,005
			300	17,005
			300	17,005
05.10.2026	16:47:29,316	60		17,01
			60	17,01
			60	17,01
05.10.2026	16:46:46,223	100		17,02
			100	17,02
			100	17,02
05.10.2026	16:45:20,438	100		17,025
			100	17,025
			100	17,025
05.10.2026	16:44:47,303	600		17,02
			600	17,02
			600	17,02
05.10.2026	16:44:29,725	200		17,015
			200	17,015
			200	17,015
05.10.2026	16:43:54,410	80		17,015
			80	17,015
			80	17,015
05.10.2026	16:42:22,110	375		17,02
			375	17,02
			375	17,02
05.10.2026	16:42:12,700	200		17,02
			200	17,02
			200	17,02
05.10.2026	16:42:08,717	50		17,03
			50	17,03
			50	17,03
05.10.2026	16:41:54,086	700		17,025
			700	17,025
			700	17,025
05.10.2026	16:41:46,050	30		17,04
			30	17,04
			30	17,04
05.10.2026	16:41:45,934	75		17,04
			75	17,04
			75	17,04
05.10.2026	16:41:42,056	1 038		17,02
			138	17,02
			1 038	17,02
			900	17,02
05.10.2026	16:41:26,891	900		17,02
			900	17,02
			900	17,02
05.10.2026	16:41:13,814	60		17,02
			60	17,02
			60	17,02
05.10.2026	16:41:10,755	2		17,02
			2	17,02
			2	17,02
05.10.2026	16:38:31,719	9		17,00
			9	17,00
			9	17,00
05.10.2026	16:38:31,383	50		17,00
			50	17,00
			50	17,00
05.10.2026	16:38:21,143	8		17,00
			8	17,00
			8	17,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 981,30 / Ask: 983,90
Stückzahl: 42 452
+2,24%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:35:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung