Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11767
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 20:22:09,004 | 1 | 114,9572 | |
| 1 | 114,9572 | |||
| 1 | 114,9572 | |||
| 12.01.2026 | 20:21:47,760 | 3 | 114,9592 | |
| 3 | 114,9592 | |||
| 3 | 114,9592 | |||
| 12.01.2026 | 20:21:47,662 | 2 | 114,9592 | |
| 2 | 114,9592 | |||
| 2 | 114,9592 | |||
| 12.01.2026 | 20:21:34,386 | 3 | 114,9685 | |
| 3 | 114,9685 | |||
| 3 | 114,9685 | |||
| 12.01.2026 | 20:21:28,280 | 1 | 114,9644 | |
| 1 | 114,9644 | |||
| 1 | 114,9644 | |||
| 12.01.2026 | 20:21:27,144 | 3 | 114,8421 | |
| 3 | 114,8421 | |||
| 3 | 114,8421 | |||
| 12.01.2026 | 20:21:23,525 | 5 | 114,9676 | |
| 5 | 114,9676 | |||
| 5 | 114,9676 | |||
| 12.01.2026 | 20:21:21,312 | 1 | 114,9676 | |
| 1 | 114,9676 | |||
| 1 | 114,9676 | |||
| 12.01.2026 | 20:20:45,264 | 33 | 114,8338 | |
| 33 | 114,8338 | |||
| 33 | 114,8338 | |||
| 12.01.2026 | 20:20:44,262 | 2 | 114,8338 | |
| 2 | 114,8338 | |||
| 2 | 114,8338 | |||
| 12.01.2026 | 20:20:33,895 | 2 | 114,953 | |
| 2 | 114,953 | |||
| 2 | 114,953 | |||
| 12.01.2026 | 20:20:14,567 | 1 | 114,9525 | |
| 1 | 114,9525 | |||
| 1 | 114,9525 | |||
| 12.01.2026 | 20:20:14,471 | 1 | 114,9525 | |
| 1 | 114,9525 | |||
| 1 | 114,9525 | |||
| 12.01.2026 | 20:20:06,316 | 1 | 114,9587 | |
| 1 | 114,9587 | |||
| 1 | 114,9587 | |||
| 12.01.2026 | 20:19:59,058 | 3 | 114,9661 | |
| 3 | 114,9661 | |||
| 3 | 114,9661 | |||
| 12.01.2026 | 20:19:27,953 | 1 | 114,971 | |
| 1 | 114,971 | |||
| 1 | 114,971 | |||
| 12.01.2026 | 20:19:20,304 | 1 | 114,9679 | |
| 1 | 114,9679 | |||
| 1 | 114,9679 | |||
| 12.01.2026 | 20:19:01,889 | 12 | 114,8516 | |
| 12 | 114,8516 | |||
| 12 | 114,8516 | |||
| 12.01.2026 | 20:18:58,071 | 3 | 114,8511 | |
| 3 | 114,8511 | |||
| 3 | 114,8511 | |||
| 12.01.2026 | 20:18:49,211 | 1 | 114,9734 | |
| 1 | 114,9734 | |||
| 1 | 114,9734 | |||
| 12.01.2026 | 20:18:40,358 | 87 | 114,9744 | |
| 87 | 114,9744 | |||
| 87 | 114,9744 | |||
| 12.01.2026 | 20:18:38,742 | 1 | 114,9754 | |
| 1 | 114,9754 | |||
| 1 | 114,9754 | |||
| 12.01.2026 | 20:18:29,284 | 1 | 114,8479 | |
| 1 | 114,8479 | |||
| 1 | 114,8479 | |||
| 12.01.2026 | 20:18:08,449 | 18 | 114,9707 | |
| 18 | 114,9707 | |||
| 18 | 114,9707 | |||
| 12.01.2026 | 20:18:07,745 | 2 | 114,9666 | |
| 2 | 114,9666 | |||
| 2 | 114,9666 | |||
| 12.01.2026 | 20:18:06,940 | 3 | 114,9666 | |
| 3 | 114,9666 | |||
| 3 | 114,9666 | |||
| 12.01.2026 | 20:17:57,685 | 1 | 114,962 | |
| 1 | 114,962 | |||
| 1 | 114,962 | |||
| 12.01.2026 | 20:17:56,979 | 1 | 114,8356 | |
| 1 | 114,8356 | |||
| 1 | 114,8356 | |||
| 12.01.2026 | 20:17:01,721 | 1 | 114,9658 | |
| 1 | 114,9658 | |||
| 1 | 114,9658 | |||
| 12.01.2026 | 20:16:57,597 | 3 | 114,8394 | |
| 3 | 114,8394 | |||
| 3 | 114,8394 | |||
| 12.01.2026 | 20:16:32,948 | 3 | 114,9628 | |
| 3 | 114,9628 | |||
| 3 | 114,9628 | |||
| 12.01.2026 | 20:16:30,835 | 1 | 114,9577 | |
| 1 | 114,9577 | |||
| 1 | 114,9577 | |||
| 12.01.2026 | 20:16:11,921 | 5 | 114,9496 | |
| 5 | 114,9496 | |||
| 5 | 114,9496 | |||
| 12.01.2026 | 20:15:55,821 | 1 | 114,9517 | |
| 1 | 114,9517 | |||
| 1 | 114,9517 | |||
| 12.01.2026 | 20:15:28,152 | 4 | 114,8238 | |
| 4 | 114,8238 | |||
| 4 | 114,8238 | |||
| 12.01.2026 | 20:15:08,933 | 7 | 114,9417 | |
| 7 | 114,9417 | |||
| 7 | 114,9417 | |||
| 12.01.2026 | 20:15:07,625 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 20:14:56,750 | 5 | 114,8223 | |
| 5 | 114,8223 | |||
| 5 | 114,8223 | |||
| 12.01.2026 | 20:14:38,036 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 20:14:18,709 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 20:14:14,453 | 4 | 114,8282 | |
| 4 | 114,8282 | |||
| 4 | 114,8282 | |||
| 12.01.2026 | 20:14:00,391 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 12.01.2026 | 20:13:51,178 | 6 | 114,8251 | |
| 6 | 114,8251 | |||
| 6 | 114,8251 | |||
| 12.01.2026 | 20:13:48,216 | 7 | 114,9556 | |
| 7 | 114,9556 | |||
| 7 | 114,9556 | |||
| 12.01.2026 | 20:13:23,759 | 1 | 114,9556 | |
| 1 | 114,9556 | |||
| 1 | 114,9556 | |||
| 12.01.2026 | 20:13:09,929 | 1 | 114,9556 | |
| 1 | 114,9556 | |||
| 1 | 114,9556 | |||
| 12.01.2026 | 20:13:08,667 | 2 | 114,9556 | |
| 2 | 114,9556 | |||
| 2 | 114,9556 | |||
| 12.01.2026 | 20:12:54,725 | 24 | 114,9559 | |
| 24 | 114,9559 | |||
| 24 | 114,9559 | |||
| 12.01.2026 | 20:12:38,776 | 35 | 114,9559 | |
| 35 | 114,9559 | |||
| 35 | 114,9559 | |||
| 12.01.2026 | 20:12:21,363 | 2 | 114,9559 | |
| 2 | 114,9559 | |||
| 2 | 114,9559 | |||
| 12.01.2026 | 20:12:20,358 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:12:19,004 | 2 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 2 | 114,9518 | |||
| 12.01.2026 | 20:11:57,716 | 10 | 114,8286 | |
| 10 | 114,8286 | |||
| 10 | 114,8286 | |||
| 12.01.2026 | 20:11:50,882 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 12.01.2026 | 20:11:26,433 | 3 | 114,8245 | |
| 3 | 114,8245 | |||
| 3 | 114,8245 | |||
| 12.01.2026 | 20:11:23,008 | 2 | 114,9509 | |
| 2 | 114,9509 | |||
| 2 | 114,9509 | |||
| 12.01.2026 | 20:11:12,038 | 87 | 114,9617 | |
| 87 | 114,9617 | |||
| 87 | 114,9617 | |||
| 12.01.2026 | 20:10:59,354 | 2 | 114,955 | |
| 2 | 114,955 | |||
| 2 | 114,955 | |||
| 12.01.2026 | 20:10:55,028 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:10:41,446 | 9 | 114,9554 | |
| 9 | 114,9554 | |||
| 9 | 114,9554 | |||
| 12.01.2026 | 20:10:31,882 | 2 | 114,9564 | |
| 2 | 114,9564 | |||
| 2 | 114,9564 | |||
| 12.01.2026 | 20:10:28,358 | 2 | 114,9541 | |
| 2 | 114,9541 | |||
| 2 | 114,9541 | |||
| 12.01.2026 | 20:10:28,154 | 3 | 114,8277 | |
| 3 | 114,8277 | |||
| 3 | 114,8277 | |||
| 12.01.2026 | 20:10:19,904 | 1 | 114,9535 | |
| 1 | 114,9535 | |||
| 1 | 114,9535 | |||
| 12.01.2026 | 20:10:16,281 | 2 | 114,9535 | |
| 2 | 114,9535 | |||
| 2 | 114,9535 | |||
| 12.01.2026 | 20:09:40,356 | 2 | 114,9466 | |
| 2 | 114,9466 | |||
| 2 | 114,9466 | |||
| 12.01.2026 | 20:09:26,054 | 1 | 114,8197 | |
| 1 | 114,8197 | |||
| 1 | 114,8197 | |||
| 12.01.2026 | 20:09:20,126 | 2 | 114,9476 | |
| 2 | 114,9476 | |||
| 2 | 114,9476 | |||
| 12.01.2026 | 20:08:26,389 | 1 | 114,9424 | |
| 1 | 114,9424 | |||
| 1 | 114,9424 | |||
| 12.01.2026 | 20:08:24,805 | 2 | 114,9424 | |
| 2 | 114,9424 | |||
| 2 | 114,9424 | |||
| 12.01.2026 | 20:08:21,956 | 3 | 114,9473 | |
| 3 | 114,9473 | |||
| 3 | 114,9473 | |||
| 12.01.2026 | 20:08:16,823 | 3 | 114,825 | |
| 3 | 114,825 | |||
| 3 | 114,825 | |||
| 12.01.2026 | 20:08:10,280 | 1 | 114,955 | |
| 1 | 114,955 | |||
| 1 | 114,955 | |||
| 12.01.2026 | 20:07:57,408 | 7 | 114,8254 | |
| 7 | 114,8254 | |||
| 7 | 114,8254 | |||
| 12.01.2026 | 20:07:51,866 | 2 | 114,9518 | |
| 2 | 114,9518 | |||
| 2 | 114,9518 | |||
| 12.01.2026 | 20:07:28,337 | 3 | 114,8274 | |
| 3 | 114,8274 | |||
| 3 | 114,8274 | |||
| 12.01.2026 | 20:07:14,852 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 20:06:47,178 | 1 | 114,942 | |
| 1 | 114,942 | |||
| 1 | 114,942 | |||
| 12.01.2026 | 20:06:41,753 | 1 | 114,9445 | |
| 1 | 114,9445 | |||
| 1 | 114,9445 | |||
| 12.01.2026 | 20:06:20,817 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 20:06:16,093 | 1 | 114,9522 | |
| 1 | 114,9522 | |||
| 1 | 114,9522 | |||
| 12.01.2026 | 20:06:12,469 | 3 | 114,9502 | |
| 3 | 114,9502 | |||
| 3 | 114,9502 | |||
| 12.01.2026 | 20:05:56,859 | 5 | 114,8264 | |
| 5 | 114,8264 | |||
| 5 | 114,8264 | |||
| 12.01.2026 | 20:05:48,505 | 1 | 114,8305 | |
| 1 | 114,8305 | |||
| 1 | 114,8305 | |||
| 12.01.2026 | 20:05:40,148 | 5 | 114,9451 | |
| 5 | 114,9451 | |||
| 5 | 114,9451 | |||
| 12.01.2026 | 20:05:39,845 | 4 | 114,9451 | |
| 4 | 114,9451 | |||
| 4 | 114,9451 | |||
| 12.01.2026 | 20:05:33,712 | 1 | 114,9415 | |
| 1 | 114,9415 | |||
| 1 | 114,9415 | |||
| 12.01.2026 | 20:05:27,166 | 1 | 114,9306 | |
| 1 | 114,9306 | |||
| 1 | 114,9306 | |||
| 12.01.2026 | 20:05:16,006 | 1 | 114,9397 | |
| 1 | 114,9397 | |||
| 1 | 114,9397 | |||
| 12.01.2026 | 20:04:43,908 | 1 | 114,9427 | |
| 1 | 114,9427 | |||
| 1 | 114,9427 | |||
| 12.01.2026 | 20:04:40,585 | 1 | 114,8163 | |
| 1 | 114,8163 | |||
| 1 | 114,8163 | |||
| 12.01.2026 | 20:04:34,646 | 2 | 114,9478 | |
| 2 | 114,9478 | |||
| 2 | 114,9478 | |||
| 12.01.2026 | 20:04:15,736 | 1 | 114,9473 | |
| 1 | 114,9473 | |||
| 1 | 114,9473 | |||
| 12.01.2026 | 20:04:05,379 | 1 | 114,8223 | |
| 1 | 114,8223 | |||
| 1 | 114,8223 | |||
| 12.01.2026 | 20:03:42,737 | 174 | 114,9518 | |
| 174 | 114,9518 | |||
| 174 | 114,9518 | |||
| 12.01.2026 | 20:03:42,498 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:03:35,789 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 12.01.2026 | 20:03:06,906 | 1 | 114,8209 | |
| 1 | 114,8209 | |||
| 1 | 114,8209 | |||
| 12.01.2026 | 20:03:06,102 | 1 | 114,9473 | |
| 1 | 114,9473 | |||
| 1 | 114,9473 | |||
| 12.01.2026 | 20:02:58,860 | 18 | 114,9407 | |
| 18 | 114,9407 | |||
| 18 | 114,9407 | |||
| 12.01.2026 | 20:02:57,047 | 5 | 114,8179 | |
| 5 | 114,8179 | |||
| 5 | 114,8179 | |||
| 12.01.2026 | 20:02:52,115 | 2 | 114,9453 | |
| 2 | 114,9453 | |||
| 2 | 114,9453 | |||
| 12.01.2026 | 20:02:48,094 | 1 | 114,9433 | |
| 1 | 114,9433 | |||
| 1 | 114,9433 | |||
| 12.01.2026 | 20:02:46,079 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 20:02:39,737 | 1 | 114,9569 | |
| 1 | 114,9569 | |||
| 1 | 114,9569 | |||
| 12.01.2026 | 20:02:33,304 | 6 | 114,9569 | |
| 6 | 114,9569 | |||
| 6 | 114,9569 | |||
| 12.01.2026 | 20:02:22,125 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 12.01.2026 | 20:02:22,029 | 5 | 114,9559 | |
| 5 | 114,9559 | |||
| 5 | 114,9559 | |||
| 12.01.2026 | 20:02:20,215 | 2 | 114,9518 | |
| 2 | 114,9518 | |||
| 2 | 114,9518 | |||
| 12.01.2026 | 20:02:08,532 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 20:01:50,421 | 5 | 114,8428 | |
| 5 | 114,8428 | |||
| 5 | 114,8428 | |||
| 12.01.2026 | 20:01:23,258 | 1 | 114,9661 | |
| 1 | 114,9661 | |||
| 1 | 114,9661 | |||
| 12.01.2026 | 20:01:02,724 | 1 | 114,9631 | |
| 1 | 114,9631 | |||
| 1 | 114,9631 | |||
| 12.01.2026 | 20:00:57,461 | 3 | 114,8382 | |
| 3 | 114,8382 | |||
| 3 | 114,8382 | |||
| 12.01.2026 | 20:00:57,394 | 3 | 114,9646 | |
| 3 | 114,9646 | |||
| 3 | 114,9646 | |||
| 12.01.2026 | 20:00:52,766 | 3 | 114,9646 | |
| 3 | 114,9646 | |||
| 3 | 114,9646 | |||
| 12.01.2026 | 20:00:44,209 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 12.01.2026 | 20:00:38,974 | 2 | 114,963 | |
| 2 | 114,963 | |||
| 2 | 114,963 | |||
| 12.01.2026 | 20:00:37,363 | 1 | 114,963 | |
| 1 | 114,963 | |||
| 1 | 114,963 | |||
| 12.01.2026 | 20:00:24,529 | 11 | 114,9677 | |
| 11 | 114,9677 | |||
| 11 | 114,9677 | |||
| 12.01.2026 | 20:00:07,682 | 2 | 114,9689 | |
| 2 | 114,9689 | |||
| 2 | 114,9689 | |||
| 12.01.2026 | 19:59:43,223 | 1 | 114,8426 | |
| 1 | 114,8426 | |||
| 1 | 114,8426 | |||
| 12.01.2026 | 19:59:40,313 | 2 | 114,9705 | |
| 2 | 114,9705 | |||
| 2 | 114,9705 | |||
| 12.01.2026 | 19:59:36,984 | 2 | 114,9705 | |
| 2 | 114,9705 | |||
| 2 | 114,9705 | |||
| 12.01.2026 | 19:59:30,245 | 5 | 114,97 | |
| 5 | 114,97 | |||
| 5 | 114,97 | |||
| 12.01.2026 | 19:59:27,225 | 4 | 114,8446 | |
| 4 | 114,8446 | |||
| 4 | 114,8446 | |||
| 12.01.2026 | 19:59:18,835 | 3 | 114,97 | |
| 3 | 114,97 | |||
| 3 | 114,97 | |||
| 12.01.2026 | 19:59:14,150 | 3 | 114,8441 | |
| 3 | 114,8441 | |||
| 3 | 114,8441 | |||
| 12.01.2026 | 19:59:13,844 | 12 | 114,9705 | |
| 12 | 114,9705 | |||
| 12 | 114,9705 | |||
| 12.01.2026 | 19:59:01,974 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 12.01.2026 | 19:58:51,313 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 12.01.2026 | 19:58:35,511 | 2 | 114,9674 | |
| 2 | 114,9674 | |||
| 2 | 114,9674 | |||
| 12.01.2026 | 19:58:29,177 | 100 | 114,841 | |
| 100 | 114,841 | |||
| 100 | 114,841 | |||
| 12.01.2026 | 19:58:12,977 | 2 | 114,8361 | |
| 2 | 114,8361 | |||
| 2 | 114,8361 | |||
| 12.01.2026 | 19:58:03,819 | 1 | 114,9636 | |
| 1 | 114,9636 | |||
| 1 | 114,9636 | |||
| 12.01.2026 | 19:57:59,090 | 5 | 114,9666 | |
| 5 | 114,9666 | |||
| 5 | 114,9666 | |||
| 12.01.2026 | 19:57:52,347 | 2 | 114,9666 | |
| 2 | 114,9666 | |||
| 2 | 114,9666 | |||
| 12.01.2026 | 19:57:49,728 | 3 | 114,8397 | |
| 3 | 114,8397 | |||
| 3 | 114,8397 | |||
| 12.01.2026 | 19:57:45,403 | 2 | 114,9661 | |
| 2 | 114,9661 | |||
| 2 | 114,9661 | |||
| 12.01.2026 | 19:57:39,061 | 3 | 114,8407 | |
| 3 | 114,8407 | |||
| 3 | 114,8407 | |||
| 12.01.2026 | 19:57:28,083 | 2 | 114,9666 | |
| 2 | 114,9666 | |||
| 2 | 114,9666 | |||
| 12.01.2026 | 19:57:16,365 | 20 | 114,9666 | |
| 20 | 114,9666 | |||
| 20 | 114,9666 | |||
| 12.01.2026 | 19:57:07,258 | 1 | 114,9671 | |
| 1 | 114,9671 | |||
| 1 | 114,9671 | |||
| 12.01.2026 | 19:56:57,597 | 4 | 114,8361 | |
| 4 | 114,8361 | |||
| 4 | 114,8361 | |||
| 12.01.2026 | 19:56:47,427 | 1 | 114,9584 | |
| 1 | 114,9584 | |||
| 1 | 114,9584 | |||
| 12.01.2026 | 19:56:40,845 | 1 | 114,9604 | |
| 1 | 114,9604 | |||
| 1 | 114,9604 | |||
| 12.01.2026 | 19:56:36,960 | 1 | 114,9644 | |
| 1 | 114,9644 | |||
| 1 | 114,9644 | |||
| 12.01.2026 | 19:56:27,503 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 12.01.2026 | 19:56:24,386 | 7 | 114,963 | |
| 7 | 114,963 | |||
| 7 | 114,963 | |||
| 12.01.2026 | 19:56:18,043 | 1 | 114,833 | |
| 1 | 114,833 | |||
| 1 | 114,833 | |||
| 12.01.2026 | 19:56:14,017 | 1 | 114,9635 | |
| 1 | 114,9635 | |||
| 1 | 114,9635 | |||
| 12.01.2026 | 19:56:09,993 | 1 | 114,9666 | |
| 1 | 114,9666 | |||
| 1 | 114,9666 | |||
| 12.01.2026 | 19:56:06,780 | 1 | 114,9666 | |
| 1 | 114,9666 | |||
| 1 | 114,9666 | |||
| 12.01.2026 | 19:55:57,211 | 3 | 114,8407 | |
| 3 | 114,8407 | |||
| 3 | 114,8407 | |||
| 12.01.2026 | 19:55:40,903 | 4 | 114,9731 | |
| 4 | 114,9731 | |||
| 4 | 114,9731 | |||
| 12.01.2026 | 19:55:40,702 | 1 | 114,8467 | |
| 1 | 114,8467 | |||
| 1 | 114,8467 | |||
| 12.01.2026 | 19:55:33,866 | 51 | 114,9695 | |
| 51 | 114,9695 | |||
| 51 | 114,9695 | |||
| 12.01.2026 | 19:55:21,183 | 18 | 114,9635 | |
| 18 | 114,9635 | |||
| 18 | 114,9635 | |||
| 12.01.2026 | 19:55:18,365 | 1 | 114,9613 | |
| 1 | 114,9613 | |||
| 1 | 114,9613 | |||
| 12.01.2026 | 19:54:57,937 | 5 | 114,8508 | |
| 5 | 114,8508 | |||
| 5 | 114,8508 | |||
| 12.01.2026 | 19:54:50,496 | 2 | 114,9723 | |
| 2 | 114,9723 | |||
| 2 | 114,9723 | |||
| 12.01.2026 | 19:54:47,990 | 1 | 114,9748 | |
| 1 | 114,9748 | |||
| 1 | 114,9748 | |||
| 12.01.2026 | 19:54:44,364 | 1 | 114,9788 | |
| 1 | 114,9788 | |||
| 1 | 114,9788 | |||
| 12.01.2026 | 19:54:40,536 | 1 | 114,9788 | |
| 1 | 114,9788 | |||
| 1 | 114,9788 | |||
| 12.01.2026 | 19:54:08,304 | 24 | 114,8477 | |
| 24 | 114,8477 | |||
| 24 | 114,8477 | |||
| 12.01.2026 | 19:53:28,577 | 1 | 114,9726 | |
| 1 | 114,9726 | |||
| 1 | 114,9726 | |||
| 12.01.2026 | 19:53:14,593 | 1 | 114,8448 | |
| 1 | 114,8448 | |||
| 1 | 114,8448 | |||
| 12.01.2026 | 19:53:04,925 | 1 | 114,9644 | |
| 1 | 114,9644 | |||
| 1 | 114,9644 | |||
| 12.01.2026 | 19:53:00,403 | 2 | 114,963 | |
| 2 | 114,963 | |||
| 2 | 114,963 | |||
| 12.01.2026 | 19:52:59,098 | 2 | 114,962 | |
| 2 | 114,962 | |||
| 2 | 114,962 | |||
| 12.01.2026 | 19:52:56,779 | 3 | 114,8412 | |
| 3 | 114,8412 | |||
| 3 | 114,8412 | |||
| 12.01.2026 | 19:52:36,919 | 3 | 114,9671 | |
| 3 | 114,9671 | |||
| 3 | 114,9671 | |||
| 12.01.2026 | 19:52:36,855 | 1 | 114,9671 | |
| 1 | 114,9671 | |||
| 1 | 114,9671 | |||
| 12.01.2026 | 19:52:30,379 | 22 | 114,8448 | |
| 22 | 114,8448 | |||
| 22 | 114,8448 | |||
| 12.01.2026 | 19:52:03,549 | 9 | 114,9842 | |
| 9 | 114,9842 | |||
| 9 | 114,9842 | |||
| 12.01.2026 | 19:51:56,912 | 3 | 114,9832 | |
| 3 | 114,9832 | |||
| 3 | 114,9832 | |||
| 12.01.2026 | 19:51:45,744 | 1 | 114,9842 | |
| 1 | 114,9842 | |||
| 1 | 114,9842 | |||
| 12.01.2026 | 19:51:27,721 | 3 | 114,8617 | |
| 3 | 114,8617 | |||
| 3 | 114,8617 | |||
| 12.01.2026 | 19:51:22,189 | 21 | 114,8586 | |
| 21 | 114,8586 | |||
| 21 | 114,8586 | |||
| 12.01.2026 | 19:51:15,552 | 1 | 114,9883 | |
| 1 | 114,9883 | |||
| 1 | 114,9883 | |||
| 12.01.2026 | 19:51:09,817 | 1 | 114,9883 | |
| 1 | 114,9883 | |||
| 1 | 114,9883 | |||
| 12.01.2026 | 19:50:58,953 | 1 | 114,9884 | |
| 1 | 114,9884 | |||
| 1 | 114,9884 | |||
| 12.01.2026 | 19:50:56,235 | 1 | 114,9875 | |
| 1 | 114,9875 | |||
| 1 | 114,9875 | |||
| 12.01.2026 | 19:50:46,372 | 4 | 114,9961 | |
| 4 | 114,9961 | |||
| 4 | 114,9961 | |||
| 12.01.2026 | 19:50:41,140 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 12.01.2026 | 19:50:34,599 | 1 | 114,987 | |
| 1 | 114,987 | |||
| 1 | 114,987 | |||
| 12.01.2026 | 19:50:26,651 | 1 | 114,9824 | |
| 1 | 114,9824 | |||
| 1 | 114,9824 | |||
| 12.01.2026 | 19:50:12,863 | 2 | 114,9788 | |
| 2 | 114,9788 | |||
| 2 | 114,9788 | |||
| 12.01.2026 | 19:50:04,521 | 1 | 114,8484 | |
| 1 | 114,8484 | |||
| 1 | 114,8484 | |||
| 12.01.2026 | 19:50:02,091 | 2 | 114,8469 | |
| 2 | 114,8469 | |||
| 2 | 114,8469 | |||
| 12.01.2026 | 19:50:01,690 | 3 | 114,8469 | |
| 3 | 114,8469 | |||
| 3 | 114,8469 | |||
| 12.01.2026 | 19:49:48,909 | 1 | 114,9738 | |
| 1 | 114,9738 | |||
| 1 | 114,9738 | |||
| 12.01.2026 | 19:49:40,860 | 12 | 114,9769 | |
| 12 | 114,9769 | |||
| 12 | 114,9769 | |||
| 12.01.2026 | 19:49:22,852 | 1 | 114,8454 | |
| 1 | 114,8454 | |||
| 1 | 114,8454 | |||
| 12.01.2026 | 19:48:59,907 | 1 | 114,9733 | |
| 1 | 114,9733 | |||
| 1 | 114,9733 | |||
| 12.01.2026 | 19:48:57,689 | 3 | 114,8454 | |
| 3 | 114,8454 | |||
| 3 | 114,8454 | |||
| 12.01.2026 | 19:48:49,346 | 73 | 114,8488 | |
| 73 | 114,8488 | |||
| 73 | 114,8488 | |||
| 12.01.2026 | 19:48:45,020 | 7 | 114,9733 | |
| 7 | 114,9733 | |||
| 7 | 114,9733 | |||
| 12.01.2026 | 19:48:42,009 | 1 | 114,9743 | |
| 1 | 114,9743 | |||
| 1 | 114,9743 | |||
| 12.01.2026 | 19:48:33,244 | 2 | 114,9677 | |
| 2 | 114,9677 | |||
| 2 | 114,9677 | |||
| 12.01.2026 | 19:48:28,608 | 1 | 114,9722 | |
| 1 | 114,9722 | |||
| 1 | 114,9722 | |||
| 12.01.2026 | 19:48:27,602 | 3 | 114,8474 | |
| 3 | 114,8474 | |||
| 3 | 114,8474 | |||
| 12.01.2026 | 19:48:21,061 | 3 | 114,9738 | |
| 3 | 114,9738 | |||
| 3 | 114,9738 | |||
| 12.01.2026 | 19:48:17,543 | 1 | 114,9769 | |
| 1 | 114,9769 | |||
| 1 | 114,9769 | |||
| 12.01.2026 | 19:48:13,728 | 1 | 114,8595 | |
| 1 | 114,8595 | |||
| 1 | 114,8595 | |||
| 12.01.2026 | 19:48:12,112 | 5 | 114,9784 | |
| 5 | 114,9784 | |||
| 5 | 114,9784 | |||
| 12.01.2026 | 19:48:05,465 | 1 | 114,8523 | |
| 1 | 114,8523 | |||
| 1 | 114,8523 | |||
| 12.01.2026 | 19:48:03,762 | 1 | 114,9787 | |
| 1 | 114,9787 | |||
| 1 | 114,9787 | |||
| 12.01.2026 | 19:47:52,985 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 12.01.2026 | 19:47:50,974 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 12.01.2026 | 19:47:35,280 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 12.01.2026 | 19:47:31,558 | 1 | 114,9746 | |
| 1 | 114,9746 | |||
| 1 | 114,9746 | |||
| 12.01.2026 | 19:47:27,228 | 2 | 114,9736 | |
| 2 | 114,9736 | |||
| 2 | 114,9736 | |||
| 12.01.2026 | 19:47:03,281 | 31 | 114,9577 | |
| 31 | 114,9577 | |||
| 31 | 114,9577 | |||
| 12.01.2026 | 19:46:56,646 | 5 | 114,8284 | |
| 5 | 114,8284 | |||
| 5 | 114,8284 | |||
| 12.01.2026 | 19:46:56,343 | 1 | 114,9548 | |
| 1 | 114,9548 | |||
| 1 | 114,9548 | |||
| 12.01.2026 | 19:46:52,823 | 1 | 114,8269 | |
| 1 | 114,8269 | |||
| 1 | 114,8269 | |||
| 12.01.2026 | 19:46:51,316 | 1 | 114,9548 | |
| 1 | 114,9548 | |||
| 1 | 114,9548 | |||
| 12.01.2026 | 19:46:38,128 | 1 | 114,9502 | |
| 1 | 114,9502 | |||
| 1 | 114,9502 | |||
| 12.01.2026 | 19:46:35,617 | 5 | 114,9502 | |
| 5 | 114,9502 | |||
| 5 | 114,9502 | |||
| 12.01.2026 | 19:46:32,597 | 1 | 114,9512 | |
| 1 | 114,9512 | |||
| 1 | 114,9512 | |||
| 12.01.2026 | 19:46:25,256 | 2 | 114,9528 | |
| 2 | 114,9528 | |||
| 2 | 114,9528 | |||
| 12.01.2026 | 19:46:07,142 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 19:45:44,712 | 2 | 114,9572 | |
| 2 | 114,9572 | |||
| 2 | 114,9572 | |||
| 12.01.2026 | 19:45:40,080 | 1 | 114,8287 | |
| 1 | 114,8287 | |||
| 1 | 114,8287 | |||
| 12.01.2026 | 19:45:39,075 | 2 | 114,9532 | |
| 2 | 114,9532 | |||
| 2 | 114,9532 | |||
| 12.01.2026 | 19:45:32,230 | 1 | 114,9505 | |
| 1 | 114,9505 | |||
| 1 | 114,9505 | |||
| 12.01.2026 | 19:45:27,703 | 3 | 114,8318 | |
| 3 | 114,8318 | |||
| 3 | 114,8318 | |||
| 12.01.2026 | 19:45:24,283 | 1 | 114,9582 | |
| 1 | 114,9582 | |||
| 1 | 114,9582 | |||
| 12.01.2026 | 19:45:21,165 | 2 | 114,9556 | |
| 2 | 114,9556 | |||
| 2 | 114,9556 | |||
| 12.01.2026 | 19:45:05,883 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 19:44:58,424 | 14 | 114,9514 | |
| 14 | 114,9514 | |||
| 14 | 114,9514 | |||
| 12.01.2026 | 19:44:48,864 | 2 | 114,9595 | |
| 2 | 114,9595 | |||
| 2 | 114,9595 | |||
| 12.01.2026 | 19:44:47,772 | 2 | 114,9636 | |
| 2 | 114,9636 | |||
| 2 | 114,9636 | |||
| 12.01.2026 | 19:44:47,157 | 3 | 114,9626 | |
| 3 | 114,9626 | |||
| 3 | 114,9626 | |||
| 12.01.2026 | 19:44:36,489 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:44:28,644 | 4 | 114,8367 | |
| 4 | 114,8367 | |||
| 4 | 114,8367 | |||
| 12.01.2026 | 19:44:20,495 | 1 | 114,9646 | |
| 1 | 114,9646 | |||
| 1 | 114,9646 | |||
| 12.01.2026 | 19:44:14,564 | 1 | 114,9631 | |
| 1 | 114,9631 | |||
| 1 | 114,9631 | |||
| 12.01.2026 | 19:44:06,708 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:43:59,768 | 1 | 114,9636 | |
| 1 | 114,9636 | |||
| 1 | 114,9636 | |||
| 12.01.2026 | 19:43:54,237 | 1 | 114,959 | |
| 1 | 114,959 | |||
| 1 | 114,959 | |||
| 12.01.2026 | 19:43:29,692 | 1 | 114,8331 | |
| 1 | 114,8331 | |||
| 1 | 114,8331 | |||
| 12.01.2026 | 19:43:13,593 | 1 | 114,9425 | |
| 1 | 114,9425 | |||
| 1 | 114,9425 | |||
| 12.01.2026 | 19:43:11,275 | 1 | 114,9425 | |
| 1 | 114,9425 | |||
| 1 | 114,9425 | |||
| 12.01.2026 | 19:42:47,529 | 1 | 114,9334 | |
| 1 | 114,9334 | |||
| 1 | 114,9334 | |||
| 12.01.2026 | 19:42:30,529 | 1 | 114,8079 | |
| 1 | 114,8079 | |||
| 1 | 114,8079 | |||
| 12.01.2026 | 19:42:28,010 | 3 | 114,8079 | |
| 3 | 114,8079 | |||
| 3 | 114,8079 | |||
| 12.01.2026 | 19:42:10,707 | 1 | 114,9466 | |
| 1 | 114,9466 | |||
| 1 | 114,9466 | |||
| 12.01.2026 | 19:42:02,052 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:41:58,234 | 1 | 114,9442 | |
| 1 | 114,9442 | |||
| 1 | 114,9442 | |||
| 12.01.2026 | 19:41:44,646 | 1 | 114,9507 | |
| 1 | 114,9507 | |||
| 1 | 114,9507 | |||
| 12.01.2026 | 19:41:35,894 | 4 | 114,8243 | |
| 4 | 114,8243 | |||
| 4 | 114,8243 | |||
| 12.01.2026 | 19:41:08,525 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:41:08,424 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:40:30,683 | 9 | 114,9466 | |
| 9 | 114,9466 | |||
| 9 | 114,9466 | |||
| 12.01.2026 | 19:40:26,861 | 3 | 114,8202 | |
| 3 | 114,8202 | |||
| 3 | 114,8202 | |||
| 12.01.2026 | 19:40:20,552 | 5 | 114,8202 | |
| 5 | 114,8202 | |||
| 5 | 114,8202 | |||
| 12.01.2026 | 19:40:12,970 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:40:11,258 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:40:06,021 | 1 | 114,9456 | |
| 1 | 114,9456 | |||
| 1 | 114,9456 | |||
| 12.01.2026 | 19:40:03,404 | 2 | 114,9446 | |
| 2 | 114,9446 | |||
| 2 | 114,9446 | |||
| 12.01.2026 | 19:39:58,076 | 3 | 114,8248 | |
| 3 | 114,8248 | |||
| 3 | 114,8248 | |||
| 12.01.2026 | 19:39:43,894 | 9 | 114,9446 | |
| 9 | 114,9446 | |||
| 9 | 114,9446 | |||
| 12.01.2026 | 19:39:24,476 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:39:22,460 | 2 | 114,8192 | |
| 2 | 114,8192 | |||
| 2 | 114,8192 | |||
| 12.01.2026 | 19:39:06,859 | 4 | 114,9496 | |
| 4 | 114,9496 | |||
| 4 | 114,9496 | |||
| 12.01.2026 | 19:38:58,318 | 2 | 114,9471 | |
| 2 | 114,9471 | |||
| 2 | 114,9471 | |||
| 12.01.2026 | 19:38:39,093 | 1 | 114,9466 | |
| 1 | 114,9466 | |||
| 1 | 114,9466 | |||
| 12.01.2026 | 19:38:33,862 | 1 | 114,9456 | |
| 1 | 114,9456 | |||
| 1 | 114,9456 | |||
| 12.01.2026 | 19:37:57,436 | 3 | 114,8117 | |
| 3 | 114,8117 | |||
| 3 | 114,8117 | |||
| 12.01.2026 | 19:37:51,900 | 1 | 114,8142 | |
| 1 | 114,8142 | |||
| 1 | 114,8142 | |||
| 12.01.2026 | 19:37:41,937 | 1 | 114,9384 | |
| 1 | 114,9384 | |||
| 1 | 114,9384 | |||
| 12.01.2026 | 19:37:41,136 | 1 | 114,9384 | |
| 1 | 114,9384 | |||
| 1 | 114,9384 | |||
| 12.01.2026 | 19:37:38,917 | 4 | 114,9384 | |
| 4 | 114,9384 | |||
| 4 | 114,9384 | |||
| 12.01.2026 | 19:37:34,589 | 88 | 114,807 | |
| 88 | 114,807 | |||
| 88 | 114,807 | |||
| 12.01.2026 | 19:37:29,565 | 1 | 114,9363 | |
| 1 | 114,9363 | |||
| 1 | 114,9363 | |||
| 12.01.2026 | 19:37:28,655 | 1 | 114,9363 | |
| 1 | 114,9363 | |||
| 1 | 114,9363 | |||
| 12.01.2026 | 19:37:00,471 | 1 | 114,9258 | |
| 1 | 114,9258 | |||
| 1 | 114,9258 | |||
| 12.01.2026 | 19:36:41,944 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 12.01.2026 | 19:36:30,066 | 1 | 114,9298 | |
| 1 | 114,9298 | |||
| 1 | 114,9298 | |||
| 12.01.2026 | 19:36:27,047 | 3 | 114,9257 | |
| 3 | 114,9257 | |||
| 3 | 114,9257 | |||
| 12.01.2026 | 19:36:04,102 | 1 | 114,9235 | |
| 1 | 114,9235 | |||
| 1 | 114,9235 | |||
| 12.01.2026 | 19:35:51,719 | 9 | 114,7894 | |
| 9 | 114,7894 | |||
| 9 | 114,7894 | |||
| 12.01.2026 | 19:35:39,847 | 66 | 114,7834 | |
| 66 | 114,7834 | |||
| 66 | 114,7834 | |||
| 12.01.2026 | 19:35:26,767 | 4 | 114,7911 | |
| 4 | 114,7911 | |||
| 4 | 114,7911 | |||
| 12.01.2026 | 19:35:15,695 | 3 | 114,9145 | |
| 3 | 114,9145 | |||
| 3 | 114,9145 | |||
| 12.01.2026 | 19:35:09,961 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:55,282 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:53,365 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:44,310 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 12.01.2026 | 19:34:17,945 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 12.01.2026 | 19:34:02,446 | 1 | 114,9123 | |
| 1 | 114,9123 | |||
| 1 | 114,9123 | |||
| 12.01.2026 | 19:33:50,677 | 167 | 114,7826 | |
| 167 | 114,7826 | |||
| 167 | 114,7826 | |||
| 12.01.2026 | 19:33:24,218 | 1 | 114,9132 | |
| 1 | 114,9132 | |||
| 1 | 114,9132 | |||
| 12.01.2026 | 19:32:51,204 | 1 | 114,9167 | |
| 1 | 114,9167 | |||
| 1 | 114,9167 | |||
| 12.01.2026 | 19:32:43,054 | 36 | 114,7942 | |
| 36 | 114,7942 | |||
| 36 | 114,7942 | |||
| 12.01.2026 | 19:32:23,933 | 2 | 114,7935 | |
| 2 | 114,7935 | |||
| 2 | 114,7935 | |||
| 12.01.2026 | 19:31:36,527 | 1 | 114,9392 | |
| 1 | 114,9392 | |||
| 1 | 114,9392 | |||
| 12.01.2026 | 19:31:34,938 | 1 | 114,9392 | |
| 1 | 114,9392 | |||
| 1 | 114,9392 | |||
| 12.01.2026 | 19:30:57,304 | 3 | 114,8173 | |
| 3 | 114,8173 | |||
| 3 | 114,8173 | |||
| 12.01.2026 | 19:30:55,591 | 18 | 114,9437 | |
| 18 | 114,9437 | |||
| 18 | 114,9437 | |||
| 12.01.2026 | 19:30:50,763 | 1 | 114,9396 | |
| 1 | 114,9396 | |||
| 1 | 114,9396 | |||
| 12.01.2026 | 19:30:29,432 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 12.01.2026 | 19:30:25,007 | 1 | 114,8223 | |
| 1 | 114,8223 | |||
| 1 | 114,8223 | |||
| 12.01.2026 | 19:30:10,930 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 12.01.2026 | 19:29:58,946 | 1 | 114,9443 | |
| 1 | 114,9443 | |||
| 1 | 114,9443 | |||
| 12.01.2026 | 19:29:58,546 | 9 | 114,9443 | |
| 9 | 114,9443 | |||
| 9 | 114,9443 | |||
| 12.01.2026 | 19:29:57,942 | 3 | 114,8179 | |
| 3 | 114,8179 | |||
| 3 | 114,8179 | |||
| 12.01.2026 | 19:29:44,251 | 1 | 114,9433 | |
| 1 | 114,9433 | |||
| 1 | 114,9433 | |||
| 12.01.2026 | 19:29:28,959 | 1 | 114,9443 | |
| 1 | 114,9443 | |||
| 1 | 114,9443 | |||
| 12.01.2026 | 19:28:32,920 | 36 | 114,8132 | |
| 36 | 114,8132 | |||
| 36 | 114,8132 | |||
| 12.01.2026 | 19:28:28,796 | 1 | 114,9464 | |
| 1 | 114,9464 | |||
| 1 | 114,9464 | |||
| 12.01.2026 | 19:28:17,421 | 6 | 114,9404 | |
| 6 | 114,9404 | |||
| 6 | 114,9404 | |||
| 12.01.2026 | 19:28:07,155 | 2 | 114,9334 | |
| 2 | 114,9334 | |||
| 2 | 114,9334 | |||
| 12.01.2026 | 19:27:49,358 | 1 | 114,9319 | |
| 1 | 114,9319 | |||
| 1 | 114,9319 | |||
| 12.01.2026 | 19:27:38,389 | 1 | 114,8079 | |
| 1 | 114,8079 | |||
| 1 | 114,8079 | |||
| 12.01.2026 | 19:27:27,223 | 4 | 114,8014 | |
| 4 | 114,8014 | |||
| 4 | 114,8014 | |||
| 12.01.2026 | 19:27:23,295 | 1 | 114,9273 | |
| 1 | 114,9273 | |||
| 1 | 114,9273 | |||
| 12.01.2026 | 19:27:15,857 | 1 | 114,9278 | |
| 1 | 114,9278 | |||
| 1 | 114,9278 | |||
| 12.01.2026 | 19:27:05,794 | 1 | 114,9253 | |
| 1 | 114,9253 | |||
| 1 | 114,9253 | |||
| 12.01.2026 | 19:27:04,689 | 2 | 114,9263 | |
| 2 | 114,9263 | |||
| 2 | 114,9263 | |||
| 12.01.2026 | 19:27:03,380 | 1 | 114,9278 | |
| 1 | 114,9278 | |||
| 1 | 114,9278 | |||
| 12.01.2026 | 19:26:57,347 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 12.01.2026 | 19:26:47,992 | 3 | 114,9314 | |
| 3 | 114,9314 | |||
| 3 | 114,9314 | |||
| 12.01.2026 | 19:26:41,451 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 12.01.2026 | 19:26:31,268 | 87 | 114,9191 | |
| 87 | 114,9191 | |||
| 43 | 114,9191 | |||
| 44 | 114,9191 | |||
| 12.01.2026 | 19:26:24,648 | 1 | 114,7881 | |
| 1 | 114,7881 | |||
| 1 | 114,7881 | |||
| 12.01.2026 | 19:26:16,196 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 12.01.2026 | 19:26:03,924 | 1 | 114,9222 | |
| 1 | 114,9222 | |||
| 1 | 114,9222 | |||
| 12.01.2026 | 19:25:53,853 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 12.01.2026 | 19:25:33,832 | 1 | 114,9289 | |
| 1 | 114,9289 | |||
| 1 | 114,9289 | |||
| 12.01.2026 | 19:25:10,982 | 1 | 114,8081 | |
| 1 | 114,8081 | |||
| 1 | 114,8081 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00