Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
1760
169,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 13:24:44,287 | 300 | 168,90 | |
| 300 | 168,90 | |||
| 300 | 168,90 | |||
| 19.06.2026 | 13:24:37,892 | 70 | 168,90 | |
| 70 | 168,90 | |||
| 70 | 168,90 | |||
| 19.06.2026 | 13:24:22,715 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 19.06.2026 | 13:22:05,688 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 19.06.2026 | 13:20:59,858 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 19.06.2026 | 13:20:51,979 | 30 | 169,06 | |
| 30 | 169,06 | |||
| 30 | 169,06 | |||
| 19.06.2026 | 13:20:49,959 | 31 | 169,00 | |
| 31 | 169,00 | |||
| 31 | 169,00 | |||
| 19.06.2026 | 13:20:45,698 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 19.06.2026 | 13:19:41,391 | 120 | 169,02 | |
| 120 | 169,02 | |||
| 120 | 169,02 | |||
| 19.06.2026 | 13:19:38,365 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 19.06.2026 | 13:19:18,482 | 80 | 169,00 | |
| 80 | 169,00 | |||
| 80 | 169,00 | |||
| 19.06.2026 | 13:19:15,420 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 19.06.2026 | 13:18:39,234 | 80 | 169,14 | |
| 80 | 169,14 | |||
| 80 | 169,14 | |||
| 19.06.2026 | 13:18:33,759 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 19.06.2026 | 13:18:23,656 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 19.06.2026 | 13:17:53,103 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 19.06.2026 | 13:17:51,688 | 40 | 169,08 | |
| 40 | 169,08 | |||
| 40 | 169,08 | |||
| 19.06.2026 | 13:17:39,895 | 70 | 169,10 | |
| 70 | 169,10 | |||
| 70 | 169,10 | |||
| 19.06.2026 | 13:17:38,591 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 19.06.2026 | 13:17:31,656 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 19.06.2026 | 13:17:22,647 | 20 | 169,04 | |
| 20 | 169,04 | |||
| 20 | 169,04 | |||
| 19.06.2026 | 13:16:32,804 | 4 | 169,06 | |
| 4 | 169,06 | |||
| 4 | 169,06 | |||
| 19.06.2026 | 13:15:15,385 | 140 | 169,16 | |
| 140 | 169,16 | |||
| 140 | 169,16 | |||
| 19.06.2026 | 13:14:00,019 | 200 | 169,20 | |
| 200 | 169,20 | |||
| 200 | 169,20 | |||
| 19.06.2026 | 13:13:32,290 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 19.06.2026 | 13:13:31,040 | 200 | 169,20 | |
| 200 | 169,20 | |||
| 200 | 169,20 | |||
| 19.06.2026 | 13:12:36,755 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 19.06.2026 | 13:12:06,283 | 40 | 169,14 | |
| 40 | 169,14 | |||
| 40 | 169,14 | |||
| 19.06.2026 | 13:11:54,774 | 31 | 169,08 | |
| 31 | 169,08 | |||
| 31 | 169,08 | |||
| 19.06.2026 | 13:10:47,033 | 4 | 168,96 | |
| 4 | 168,96 | |||
| 4 | 168,96 | |||
| 19.06.2026 | 13:10:19,477 | 15 | 169,08 | |
| 15 | 169,08 | |||
| 15 | 169,08 | |||
| 19.06.2026 | 13:10:00,039 | 50 | 169,14 | |
| 50 | 169,14 | |||
| 50 | 169,14 | |||
| 19.06.2026 | 13:09:56,826 | 150 | 169,12 | |
| 150 | 169,12 | |||
| 150 | 169,12 | |||
| 19.06.2026 | 13:09:13,861 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 19.06.2026 | 13:09:04,834 | 57 | 169,00 | |
| 12 | 169,00 | |||
| 57 | 169,00 | |||
| 45 | 169,00 | |||
| 19.06.2026 | 13:08:43,329 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 19.06.2026 | 13:08:07,627 | 45 | 168,92 | |
| 45 | 168,92 | |||
| 45 | 168,92 | |||
| 19.06.2026 | 13:07:58,257 | 14 | 168,96 | |
| 14 | 168,96 | |||
| 14 | 168,96 | |||
| 19.06.2026 | 13:07:34,711 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 19.06.2026 | 13:07:08,653 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 19.06.2026 | 13:06:49,143 | 100 | 168,62 | |
| 100 | 168,62 | |||
| 100 | 168,62 | |||
| 19.06.2026 | 13:06:41,073 | 200 | 168,72 | |
| 200 | 168,72 | |||
| 200 | 168,72 | |||
| 19.06.2026 | 13:06:03,617 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 19.06.2026 | 13:05:39,613 | 200 | 168,92 | |
| 200 | 168,92 | |||
| 200 | 168,92 | |||
| 19.06.2026 | 13:05:33,113 | 7 | 168,72 | |
| 7 | 168,72 | |||
| 7 | 168,72 | |||
| 19.06.2026 | 13:05:21,732 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 19.06.2026 | 13:05:12,139 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 19.06.2026 | 13:05:02,967 | 200 | 168,50 | |
| 8 | 168,50 | |||
| 192 | 168,50 | |||
| 200 | 168,50 | |||
| 19.06.2026 | 13:04:53,188 | 145 | 168,32 | |
| 145 | 168,32 | |||
| 145 | 168,32 | |||
| 19.06.2026 | 13:04:37,643 | 65 | 168,32 | |
| 65 | 168,32 | |||
| 65 | 168,32 | |||
| 19.06.2026 | 13:04:37,566 | 119 | 168,30 | |
| 119 | 168,30 | |||
| 119 | 168,30 | |||
| 19.06.2026 | 13:04:27,965 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 19.06.2026 | 13:03:57,459 | 185 | 168,10 | |
| 185 | 168,10 | |||
| 185 | 168,10 | |||
| 19.06.2026 | 13:03:57,266 | 200 | 168,10 | |
| 10 | 168,10 | |||
| 200 | 168,10 | |||
| 190 | 168,10 | |||
| 19.06.2026 | 13:02:52,059 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 19.06.2026 | 13:02:51,722 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 19.06.2026 | 13:01:58,372 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:58,181 | 200 | 168,34 | |
| 100 | 168,34 | |||
| 100 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:57,426 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:57,276 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:49,709 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:44,396 | 7 | 168,50 | |
| 7 | 168,50 | |||
| 7 | 168,50 | |||
| 19.06.2026 | 13:01:27,300 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:18,362 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:09,878 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 19.06.2026 | 13:01:02,383 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:00:43,510 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 19.06.2026 | 13:00:21,997 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 19.06.2026 | 13:00:21,016 | 57 | 168,34 | |
| 57 | 168,34 | |||
| 57 | 168,34 | |||
| 19.06.2026 | 13:00:18,875 | 9 | 168,50 | |
| 9 | 168,50 | |||
| 9 | 168,50 | |||
| 19.06.2026 | 12:59:24,823 | 11 | 168,36 | |
| 11 | 168,36 | |||
| 11 | 168,36 | |||
| 19.06.2026 | 12:58:19,798 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 19.06.2026 | 12:56:54,584 | 150 | 168,38 | |
| 150 | 168,38 | |||
| 150 | 168,38 | |||
| 19.06.2026 | 12:56:43,367 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 19.06.2026 | 12:56:08,862 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 19.06.2026 | 12:56:07,982 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 19.06.2026 | 12:56:05,554 | 20 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 19.06.2026 | 12:55:52,362 | 5 | 168,44 | |
| 5 | 168,44 | |||
| 5 | 168,44 | |||
| 19.06.2026 | 12:55:45,393 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 19.06.2026 | 12:55:35,498 | 12 | 168,42 | |
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 19.06.2026 | 12:55:22,768 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 19.06.2026 | 12:55:10,612 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 19.06.2026 | 12:54:24,983 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 19.06.2026 | 12:53:38,613 | 200 | 168,58 | |
| 200 | 168,58 | |||
| 200 | 168,58 | |||
| 19.06.2026 | 12:53:07,059 | 80 | 168,62 | |
| 80 | 168,62 | |||
| 80 | 168,62 | |||
| 19.06.2026 | 12:52:46,305 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 19.06.2026 | 12:52:31,434 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 19.06.2026 | 12:52:25,165 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 19.06.2026 | 12:52:18,518 | 12 | 168,46 | |
| 12 | 168,46 | |||
| 12 | 168,46 | |||
| 19.06.2026 | 12:52:16,417 | 9 | 168,46 | |
| 9 | 168,46 | |||
| 9 | 168,46 | |||
| 19.06.2026 | 12:52:11,245 | 48 | 168,46 | |
| 48 | 168,46 | |||
| 48 | 168,46 | |||
| 19.06.2026 | 12:52:06,873 | 24 | 168,34 | |
| 24 | 168,34 | |||
| 24 | 168,34 | |||
| 19.06.2026 | 12:52:02,176 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 19.06.2026 | 12:51:15,815 | 13 | 168,46 | |
| 13 | 168,46 | |||
| 13 | 168,46 | |||
| 19.06.2026 | 12:51:10,159 | 4 | 168,48 | |
| 4 | 168,48 | |||
| 4 | 168,48 | |||
| 19.06.2026 | 12:50:54,359 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 19.06.2026 | 12:50:52,498 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 19.06.2026 | 12:50:28,509 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 19.06.2026 | 12:50:13,583 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 19.06.2026 | 12:50:05,755 | 100 | 168,44 | |
| 100 | 168,44 | |||
| 100 | 168,44 | |||
| 19.06.2026 | 12:49:59,679 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 19.06.2026 | 12:49:58,456 | 18 | 168,48 | |
| 18 | 168,48 | |||
| 18 | 168,48 | |||
| 19.06.2026 | 12:49:13,734 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 19.06.2026 | 12:49:12,387 | 23 | 168,72 | |
| 23 | 168,72 | |||
| 23 | 168,72 | |||
| 19.06.2026 | 12:49:02,446 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 19.06.2026 | 12:48:24,762 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 19.06.2026 | 12:47:20,840 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 19.06.2026 | 12:47:01,634 | 18 | 168,62 | |
| 18 | 168,62 | |||
| 18 | 168,62 | |||
| 19.06.2026 | 12:46:57,294 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 19.06.2026 | 12:46:55,401 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 19.06.2026 | 12:46:02,212 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 19.06.2026 | 12:44:34,121 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 19.06.2026 | 12:44:26,053 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 19.06.2026 | 12:43:54,831 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 19.06.2026 | 12:43:44,477 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 19.06.2026 | 12:43:34,178 | 19 | 168,32 | |
| 19 | 168,32 | |||
| 19 | 168,32 | |||
| 19.06.2026 | 12:43:29,167 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 19.06.2026 | 12:42:44,439 | 32 | 168,42 | |
| 32 | 168,42 | |||
| 32 | 168,42 | |||
| 19.06.2026 | 12:42:18,776 | 180 | 168,30 | |
| 180 | 168,30 | |||
| 180 | 168,30 | |||
| 19.06.2026 | 12:42:08,839 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 19.06.2026 | 12:41:40,084 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 19.06.2026 | 12:41:28,341 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 19.06.2026 | 12:41:18,762 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 19.06.2026 | 12:40:28,704 | 190 | 168,14 | |
| 190 | 168,14 | |||
| 190 | 168,14 | |||
| 19.06.2026 | 12:40:13,927 | 50 | 168,04 | |
| 50 | 168,04 | |||
| 50 | 168,04 | |||
| 19.06.2026 | 12:40:11,306 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 19.06.2026 | 12:40:10,298 | 23 | 168,06 | |
| 23 | 168,06 | |||
| 23 | 168,06 | |||
| 19.06.2026 | 12:39:56,410 | 250 | 168,02 | |
| 250 | 168,02 | |||
| 250 | 168,02 | |||
| 19.06.2026 | 12:39:46,055 | 51 | 168,04 | |
| 51 | 168,04 | |||
| 51 | 168,04 | |||
| 19.06.2026 | 12:39:40,725 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 19.06.2026 | 12:39:35,888 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 19.06.2026 | 12:39:35,742 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 19.06.2026 | 12:39:17,960 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 19.06.2026 | 12:39:04,298 | 60 | 168,12 | |
| 60 | 168,12 | |||
| 10 | 168,12 | |||
| 50 | 168,12 | |||
| 19.06.2026 | 12:39:03,981 | 300 | 168,12 | |
| 300 | 168,12 | |||
| 300 | 168,12 | |||
| 19.06.2026 | 12:39:03,801 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 19.06.2026 | 12:39:03,622 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 19.06.2026 | 12:38:58,637 | 350 | 168,20 | |
| 150 | 168,20 | |||
| 250 | 168,20 | |||
| 100 | 168,20 | |||
| 200 | 168,20 | |||
| 19.06.2026 | 12:37:27,803 | 200 | 168,26 | |
| 200 | 168,26 | |||
| 200 | 168,26 | |||
| 19.06.2026 | 12:37:13,469 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 19.06.2026 | 12:37:04,643 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 19.06.2026 | 12:35:28,145 | 300 | 168,66 | |
| 300 | 168,66 | |||
| 150 | 168,66 | |||
| 150 | 168,66 | |||
| 19.06.2026 | 12:35:22,966 | 200 | 168,60 | |
| 200 | 168,60 | |||
| 200 | 168,60 | |||
| 19.06.2026 | 12:34:34,262 | 31 | 168,50 | |
| 31 | 168,50 | |||
| 31 | 168,50 | |||
| 19.06.2026 | 12:34:18,619 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 19.06.2026 | 12:33:57,313 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 19.06.2026 | 12:33:36,889 | 100 | 168,44 | |
| 100 | 168,44 | |||
| 100 | 168,44 | |||
| 19.06.2026 | 12:33:16,476 | 80 | 168,46 | |
| 80 | 168,46 | |||
| 80 | 168,46 | |||
| 19.06.2026 | 12:32:43,861 | 60 | 168,44 | |
| 60 | 168,44 | |||
| 60 | 168,44 | |||
| 19.06.2026 | 12:32:35,804 | 60 | 168,42 | |
| 60 | 168,42 | |||
| 60 | 168,42 | |||
| 19.06.2026 | 12:32:07,066 | 30 | 168,34 | |
| 30 | 168,34 | |||
| 30 | 168,34 | |||
| 19.06.2026 | 12:31:51,063 | 100 | 168,34 | |
| 100 | 168,34 | |||
| 100 | 168,34 | |||
| 19.06.2026 | 12:31:50,920 | 200 | 168,34 | |
| 196 | 168,34 | |||
| 4 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 12:31:42,696 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 12:31:35,637 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 19.06.2026 | 12:31:21,023 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 19.06.2026 | 12:31:10,824 | 6 | 168,60 | |
| 6 | 168,60 | |||
| 6 | 168,60 | |||
| 19.06.2026 | 12:30:43,160 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 19.06.2026 | 12:30:43,034 | 39 | 168,46 | |
| 39 | 168,46 | |||
| 39 | 168,46 | |||
| 19.06.2026 | 12:30:42,965 | 35 | 168,50 | |
| 7 | 168,50 | |||
| 20 | 168,50 | |||
| 35 | 168,50 | |||
| 8 | 168,50 | |||
| 19.06.2026 | 12:30:36,515 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 19.06.2026 | 12:30:36,425 | 150 | 168,76 | |
| 150 | 168,76 | |||
| 150 | 168,76 | |||
| 19.06.2026 | 12:30:26,372 | 200 | 168,76 | |
| 200 | 168,76 | |||
| 200 | 168,76 | |||
| 19.06.2026 | 12:30:16,663 | 150 | 168,66 | |
| 150 | 168,66 | |||
| 150 | 168,66 | |||
| 19.06.2026 | 12:30:07,499 | 200 | 168,62 | |
| 200 | 168,62 | |||
| 200 | 168,62 | |||
| 19.06.2026 | 12:30:05,492 | 100 | 168,62 | |
| 100 | 168,62 | |||
| 100 | 168,62 | |||
| 19.06.2026 | 12:30:03,159 | 29 | 168,58 | |
| 29 | 168,58 | |||
| 29 | 168,58 | |||
| 19.06.2026 | 12:30:02,822 | 221 | 168,58 | |
| 9 | 168,58 | |||
| 12 | 168,58 | |||
| 200 | 168,58 | |||
| 221 | 168,58 | |||
| 19.06.2026 | 12:29:38,037 | 300 | 168,82 | |
| 300 | 168,82 | |||
| 300 | 168,82 | |||
| 19.06.2026 | 12:29:25,307 | 40 | 168,92 | |
| 40 | 168,92 | |||
| 40 | 168,92 | |||
| 19.06.2026 | 12:28:15,361 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 19.06.2026 | 12:27:40,280 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 19.06.2026 | 12:27:39,665 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 19.06.2026 | 12:26:57,204 | 42 | 168,86 | |
| 42 | 168,86 | |||
| 42 | 168,86 | |||
| 19.06.2026 | 12:26:52,899 | 25 | 168,92 | |
| 25 | 168,92 | |||
| 25 | 168,92 | |||
| 19.06.2026 | 12:26:08,899 | 25 | 168,86 | |
| 25 | 168,86 | |||
| 25 | 168,86 | |||
| 19.06.2026 | 12:25:37,532 | 150 | 168,86 | |
| 150 | 168,86 | |||
| 150 | 168,86 | |||
| 19.06.2026 | 12:25:30,831 | 200 | 168,88 | |
| 200 | 168,88 | |||
| 200 | 168,88 | |||
| 19.06.2026 | 12:24:59,431 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 19.06.2026 | 12:24:15,474 | 5 | 168,68 | |
| 5 | 168,68 | |||
| 5 | 168,68 | |||
| 19.06.2026 | 12:23:42,980 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 19.06.2026 | 12:23:28,405 | 137 | 168,58 | |
| 137 | 168,58 | |||
| 137 | 168,58 | |||
| 19.06.2026 | 12:23:26,198 | 122 | 168,58 | |
| 122 | 168,58 | |||
| 122 | 168,58 | |||
| 19.06.2026 | 12:23:03,009 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 19.06.2026 | 12:22:25,205 | 50 | 168,76 | |
| 50 | 168,76 | |||
| 50 | 168,76 | |||
| 19.06.2026 | 12:21:51,136 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 19.06.2026 | 12:21:45,816 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 19.06.2026 | 12:21:25,792 | 200 | 168,80 | |
| 200 | 168,80 | |||
| 200 | 168,80 | |||
| 19.06.2026 | 12:20:45,831 | 29 | 168,80 | |
| 29 | 168,80 | |||
| 29 | 168,80 | |||
| 19.06.2026 | 12:20:37,741 | 17 | 168,84 | |
| 17 | 168,84 | |||
| 17 | 168,84 | |||
| 19.06.2026 | 12:20:21,228 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 19.06.2026 | 12:18:54,633 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 19.06.2026 | 12:18:06,008 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 19.06.2026 | 12:17:33,194 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 19.06.2026 | 12:17:21,352 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 19.06.2026 | 12:16:49,436 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 19.06.2026 | 12:16:43,445 | 330 | 168,84 | |
| 330 | 168,84 | |||
| 320 | 168,84 | |||
| 10 | 168,84 | |||
| 19.06.2026 | 12:16:43,348 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 19.06.2026 | 12:16:25,713 | 18 | 169,06 | |
| 18 | 169,06 | |||
| 18 | 169,06 | |||
| 19.06.2026 | 12:16:18,911 | 13 | 169,00 | |
| 13 | 169,00 | |||
| 13 | 169,00 | |||
| 19.06.2026 | 12:16:06,510 | 52 | 169,06 | |
| 52 | 169,06 | |||
| 52 | 169,06 | |||
| 19.06.2026 | 12:15:38,736 | 160 | 169,18 | |
| 160 | 169,18 | |||
| 160 | 169,18 | |||
| 19.06.2026 | 12:15:10,286 | 68 | 169,12 | |
| 68 | 169,12 | |||
| 68 | 169,12 | |||
| 19.06.2026 | 12:15:01,628 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 19.06.2026 | 12:14:58,908 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 19.06.2026 | 12:14:46,154 | 20 | 169,36 | |
| 20 | 169,36 | |||
| 20 | 169,36 | |||
| 19.06.2026 | 12:14:22,091 | 150 | 169,40 | |
| 150 | 169,40 | |||
| 150 | 169,40 | |||
| 19.06.2026 | 12:12:38,534 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 19.06.2026 | 12:12:26,485 | 49 | 169,20 | |
| 49 | 169,20 | |||
| 49 | 169,20 | |||
| 19.06.2026 | 12:12:05,525 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 19.06.2026 | 12:11:28,871 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 19.06.2026 | 12:11:23,866 | 35 | 169,38 | |
| 35 | 169,38 | |||
| 35 | 169,38 | |||
| 19.06.2026 | 12:11:10,806 | 15 | 169,46 | |
| 15 | 169,46 | |||
| 15 | 169,46 | |||
| 19.06.2026 | 12:11:09,652 | 67 | 169,44 | |
| 67 | 169,44 | |||
| 67 | 169,44 | |||
| 19.06.2026 | 12:11:04,653 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 19.06.2026 | 12:11:00,136 | 50 | 169,38 | |
| 50 | 169,38 | |||
| 50 | 169,38 | |||
| 19.06.2026 | 12:10:47,165 | 41 | 169,34 | |
| 41 | 169,34 | |||
| 41 | 169,34 | |||
| 19.06.2026 | 12:10:29,186 | 125 | 169,36 | |
| 125 | 169,36 | |||
| 125 | 169,36 | |||
| 19.06.2026 | 12:10:18,995 | 2 | 169,40 | |
| 1 | 169,40 | |||
| 2 | 169,40 | |||
| 1 | 169,40 | |||
| 19.06.2026 | 12:09:51,921 | 200 | 169,34 | |
| 200 | 169,34 | |||
| 200 | 169,34 | |||
| 19.06.2026 | 12:09:44,001 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 19.06.2026 | 12:09:32,945 | 25 | 169,08 | |
| 15 | 169,08 | |||
| 10 | 169,08 | |||
| 25 | 169,08 | |||
| 19.06.2026 | 12:09:06,024 | 283 | 169,08 | |
| 20 | 169,08 | |||
| 283 | 169,08 | |||
| 200 | 169,08 | |||
| 63 | 169,08 | |||
| 19.06.2026 | 12:08:23,568 | 200 | 169,08 | |
| 200 | 169,08 | |||
| 200 | 169,08 | |||
| 19.06.2026 | 12:08:23,511 | 40 | 169,08 | |
| 40 | 169,08 | |||
| 40 | 169,08 | |||
| 19.06.2026 | 12:08:08,215 | 12 | 169,14 | |
| 12 | 169,14 | |||
| 12 | 169,14 | |||
| 19.06.2026 | 12:07:54,451 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 19.06.2026 | 12:07:48,735 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 19.06.2026 | 12:07:29,193 | 50 | 169,08 | |
| 50 | 169,08 | |||
| 50 | 169,08 | |||
| 19.06.2026 | 12:07:21,103 | 35 | 169,00 | |
| 35 | 169,00 | |||
| 35 | 169,00 | |||
| 19.06.2026 | 12:06:59,058 | 19 | 168,92 | |
| 19 | 168,92 | |||
| 19 | 168,92 | |||
| 19.06.2026 | 12:06:58,899 | 351 | 168,92 | |
| 200 | 168,92 | |||
| 331 | 168,92 | |||
| 20 | 168,92 | |||
| 151 | 168,92 | |||
| 19.06.2026 | 12:06:43,216 | 200 | 168,98 | |
| 200 | 168,98 | |||
| 200 | 168,98 | |||
| 19.06.2026 | 12:06:25,930 | 200 | 169,00 | |
| 200 | 169,00 | |||
| 200 | 169,00 | |||
| 19.06.2026 | 12:06:15,793 | 1 809 | 169,00 | |
| 500 | 169,00 | |||
| 154 | 169,00 | |||
| 140 | 169,00 | |||
| 120 | 169,00 | |||
| 75 | 169,00 | |||
| 25 | 169,00 | |||
| 300 | 169,00 | |||
| 50 | 169,00 | |||
| 1 185 | 169,00 | |||
| 64 | 169,00 | |||
| 1 000 | 169,00 | |||
| 5 | 169,00 | |||
| 19.06.2026 | 12:05:54,223 | 200 | 169,00 | |
| 44 | 169,00 | |||
| 10 | 169,00 | |||
| 200 | 169,00 | |||
| 146 | 169,00 | |||
| 19.06.2026 | 12:05:50,806 | 30 | 169,02 | |
| 30 | 169,02 | |||
| 30 | 169,02 | |||
| 19.06.2026 | 12:05:49,341 | 29 | 169,06 | |
| 29 | 169,06 | |||
| 29 | 169,06 | |||
| 19.06.2026 | 12:05:46,122 | 101 | 169,14 | |
| 100 | 169,14 | |||
| 10 | 169,14 | |||
| 1 | 169,14 | |||
| 91 | 169,14 | |||
| 19.06.2026 | 12:04:57,156 | 266 | 169,06 | |
| 266 | 169,06 | |||
| 266 | 169,06 | |||
| 19.06.2026 | 12:04:37,531 | 70 | 169,14 | |
| 70 | 169,14 | |||
| 70 | 169,14 | |||
| 19.06.2026 | 12:04:34,684 | 120 | 169,24 | |
| 120 | 169,24 | |||
| 120 | 169,24 | |||
| 19.06.2026 | 12:04:16,788 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 19.06.2026 | 12:03:48,415 | 50 | 169,30 | |
| 50 | 169,30 | |||
| 50 | 169,30 | |||
| 19.06.2026 | 12:03:38,513 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 19.06.2026 | 12:03:25,004 | 25 | 169,28 | |
| 25 | 169,28 | |||
| 25 | 169,28 | |||
| 19.06.2026 | 12:03:23,055 | 9 | 169,28 | |
| 9 | 169,28 | |||
| 9 | 169,28 | |||
| 19.06.2026 | 12:02:58,199 | 20 | 169,28 | |
| 20 | 169,28 | |||
| 20 | 169,28 | |||
| 19.06.2026 | 12:02:53,700 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 19.06.2026 | 12:01:56,262 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 19.06.2026 | 12:01:40,029 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 19.06.2026 | 12:01:32,730 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 19.06.2026 | 12:01:07,698 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 19.06.2026 | 12:00:59,910 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 19.06.2026 | 12:00:57,446 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 19.06.2026 | 11:59:32,364 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 19.06.2026 | 11:59:21,492 | 24 | 169,58 | |
| 24 | 169,58 | |||
| 24 | 169,58 | |||
| 19.06.2026 | 11:59:04,258 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 19.06.2026 | 11:58:27,163 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 19.06.2026 | 11:57:22,029 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 19.06.2026 | 11:57:18,836 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 19.06.2026 | 11:55:58,632 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 19.06.2026 | 11:55:43,800 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 19.06.2026 | 11:55:19,557 | 29 | 169,78 | |
| 29 | 169,78 | |||
| 29 | 169,78 | |||
| 19.06.2026 | 11:55:04,067 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 19.06.2026 | 11:54:42,434 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 11:54:33,177 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 11:54:32,275 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 19.06.2026 | 11:54:29,307 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 19.06.2026 | 11:54:10,714 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 19.06.2026 | 11:54:03,780 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 19.06.2026 | 11:53:49,265 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 19.06.2026 | 11:53:34,711 | 15 | 169,74 | |
| 15 | 169,74 | |||
| 15 | 169,74 | |||
| 19.06.2026 | 11:52:37,139 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 19.06.2026 | 11:52:18,667 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 19.06.2026 | 11:51:57,677 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 19.06.2026 | 11:51:27,860 | 22 | 169,52 | |
| 22 | 169,52 | |||
| 22 | 169,52 | |||
| 19.06.2026 | 11:51:10,989 | 40 | 169,54 | |
| 40 | 169,54 | |||
| 40 | 169,54 | |||
| 19.06.2026 | 11:51:07,521 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 19.06.2026 | 11:51:04,028 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 19.06.2026 | 11:50:57,437 | 8 | 169,66 | |
| 8 | 169,66 | |||
| 8 | 169,66 | |||
| 19.06.2026 | 11:50:53,775 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 19.06.2026 | 11:50:47,443 | 20 | 169,64 | |
| 20 | 169,64 | |||
| 20 | 169,64 | |||
| 19.06.2026 | 11:50:35,908 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 19.06.2026 | 11:50:33,578 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 19.06.2026 | 11:50:32,311 | 29 | 169,68 | |
| 29 | 169,68 | |||
| 29 | 169,68 | |||
| 19.06.2026 | 11:50:31,374 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 19.06.2026 | 11:50:06,099 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 19.06.2026 | 11:50:00,104 | 13 | 169,28 | |
| 13 | 169,28 | |||
| 13 | 169,28 | |||
| 19.06.2026 | 11:49:07,488 | 200 | 169,48 | |
| 200 | 169,48 | |||
| 200 | 169,48 | |||
| 19.06.2026 | 11:48:09,959 | 80 | 169,64 | |
| 80 | 169,64 | |||
| 80 | 169,64 | |||
| 19.06.2026 | 11:47:53,442 | 200 | 169,64 | |
| 200 | 169,64 | |||
| 200 | 169,64 | |||
| 19.06.2026 | 11:47:33,417 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 19.06.2026 | 11:46:19,282 | 100 | 169,62 | |
| 100 | 169,62 | |||
| 100 | 169,62 | |||
| 19.06.2026 | 11:45:04,967 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 19.06.2026 | 11:44:51,933 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 19.06.2026 | 11:44:13,804 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 19.06.2026 | 11:43:37,322 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 19.06.2026 | 11:43:35,903 | 100 | 169,86 | |
| 100 | 169,86 | |||
| 100 | 169,86 | |||
| 19.06.2026 | 11:43:25,893 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 19.06.2026 | 11:43:14,549 | 19 | 169,82 | |
| 19 | 169,82 | |||
| 19 | 169,82 | |||
| 19.06.2026 | 11:42:38,096 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 11:42:27,550 | 22 | 169,64 | |
| 22 | 169,64 | |||
| 22 | 169,64 | |||
| 19.06.2026 | 11:42:12,939 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 19.06.2026 | 11:41:57,032 | 60 | 169,66 | |
| 60 | 169,66 | |||
| 60 | 169,66 | |||
| 19.06.2026 | 11:41:39,191 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 19.06.2026 | 11:40:26,165 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 19.06.2026 | 11:40:16,579 | 9 | 169,70 | |
| 9 | 169,70 | |||
| 9 | 169,70 | |||
| 19.06.2026 | 11:40:02,830 | 133 | 169,66 | |
| 133 | 169,66 | |||
| 133 | 169,66 | |||
| 19.06.2026 | 11:39:54,488 | 140 | 169,62 | |
| 140 | 169,62 | |||
| 140 | 169,62 | |||
| 19.06.2026 | 11:39:19,542 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 19.06.2026 | 11:38:41,811 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 19.06.2026 | 11:38:24,426 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 19.06.2026 | 11:38:15,785 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 19.06.2026 | 11:37:21,913 | 50 | 169,26 | |
| 50 | 169,26 | |||
| 50 | 169,26 | |||
| 19.06.2026 | 11:37:18,237 | 118 | 169,32 | |
| 118 | 169,32 | |||
| 118 | 169,32 | |||
| 19.06.2026 | 11:37:02,659 | 50 | 169,30 | |
| 50 | 169,30 | |||
| 50 | 169,30 | |||
| 19.06.2026 | 11:36:55,594 | 50 | 169,30 | |
| 50 | 169,30 | |||
| 50 | 169,30 | |||
| 19.06.2026 | 11:35:54,255 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 19.06.2026 | 11:35:34,976 | 59 | 169,44 | |
| 59 | 169,44 | |||
| 59 | 169,44 | |||
| 19.06.2026 | 11:35:29,370 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 19.06.2026 | 11:35:11,594 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 585,00
Ask: 1 595,00
Umsatz: 35 580 TEUR -
Micron Technology Inc.
Bid: 981,40 / Ask: 982,70
Umsatz: 35 194 TEUR -
Rheinmetall AG
Bid: 1 195,40
Ask: 1 195,80
Umsatz: 27 960 TEUR -
SAP SE
Bid: 133,38 / Ask: 133,42
Umsatz: 27 782 TEUR -
Volkswagen AG VZ
Bid: 80,32 / Ask: 80,36
Umsatz: 25 675 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 16:57:45
Letzte Aktualisierung:
19.06.2026 @ 16:57:45