DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
2039
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:53:49,404 | 87 | 2,305 | |
| 87 | 2,305 | |||
| 87 | 2,305 | |||
| 09.01.2026 | 10:53:45,582 | 1 450 | 2,295 | |
| 30 | 2,295 | |||
| 420 | 2,295 | |||
| 1 450 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 10:53:13,753 | 3 549 | 2,295 | |
| 3 549 | 2,295 | |||
| 3 549 | 2,295 | |||
| 09.01.2026 | 10:53:11,418 | 244 | 2,305 | |
| 244 | 2,305 | |||
| 244 | 2,305 | |||
| 09.01.2026 | 10:53:08,963 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 09.01.2026 | 10:53:06,159 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:52:45,122 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 10:52:34,176 | 6 300 | 2,295 | |
| 4 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 6 300 | 2,295 | |||
| 700 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 10:52:17,956 | 43 | 2,305 | |
| 43 | 2,305 | |||
| 43 | 2,305 | |||
| 09.01.2026 | 10:51:59,047 | 1 800 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 800 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 10:51:51,186 | 440 | 2,305 | |
| 440 | 2,305 | |||
| 440 | 2,305 | |||
| 09.01.2026 | 10:51:43,943 | 750 | 2,305 | |
| 750 | 2,305 | |||
| 750 | 2,305 | |||
| 09.01.2026 | 10:51:12,728 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 10:50:38,165 | 130 | 2,295 | |
| 130 | 2,295 | |||
| 130 | 2,295 | |||
| 09.01.2026 | 10:50:21,787 | 2 300 | 2,30 | |
| 1 500 | 2,30 | |||
| 2 300 | 2,30 | |||
| 800 | 2,30 | |||
| 09.01.2026 | 10:49:37,510 | 1 400 | 2,295 | |
| 1 400 | 2,295 | |||
| 1 400 | 2,295 | |||
| 09.01.2026 | 10:49:35,003 | 5 699 | 2,295 | |
| 650 | 2,295 | |||
| 1 500 | 2,295 | |||
| 3 549 | 2,295 | |||
| 5 699 | 2,295 | |||
| 09.01.2026 | 10:49:25,242 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 10:48:58,658 | 5 000 | 2,305 | |
| 3 112 | 2,305 | |||
| 1 888 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 10:48:50,948 | 22 | 2,305 | |
| 22 | 2,305 | |||
| 22 | 2,305 | |||
| 09.01.2026 | 10:47:32,563 | 2 500 | 2,30 | |
| 1 000 | 2,30 | |||
| 2 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 10:47:31,845 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:47:29,849 | 6 351 | 2,295 | |
| 6 351 | 2,295 | |||
| 6 351 | 2,295 | |||
| 09.01.2026 | 10:47:25,048 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:47:21,811 | 3 549 | 2,295 | |
| 3 549 | 2,295 | |||
| 3 549 | 2,295 | |||
| 09.01.2026 | 10:47:06,145 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 10:47:04,223 | 2 000 | 2,295 | |
| 1 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:47:04,099 | 600 | 2,305 | |
| 600 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 10:46:41,075 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:46:09,868 | 520 | 2,305 | |
| 520 | 2,305 | |||
| 520 | 2,305 | |||
| 09.01.2026 | 10:45:40,245 | 10 | 2,305 | |
| 10 | 2,305 | |||
| 10 | 2,305 | |||
| 09.01.2026 | 10:44:45,680 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 10:44:24,141 | 4 500 | 2,305 | |
| 3 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 4 500 | 2,305 | |||
| 09.01.2026 | 10:44:12,669 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 10:43:58,648 | 800 | 2,305 | |
| 800 | 2,305 | |||
| 800 | 2,305 | |||
| 09.01.2026 | 10:43:44,093 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 10:43:15,159 | 10 000 | 2,295 | |
| 1 888 | 2,295 | |||
| 1 500 | 2,295 | |||
| 10 000 | 2,295 | |||
| 1 262 | 2,295 | |||
| 4 850 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:43:14,922 | 4 300 | 2,305 | |
| 4 300 | 2,305 | |||
| 4 300 | 2,305 | |||
| 09.01.2026 | 10:43:08,161 | 9 | 2,305 | |
| 9 | 2,305 | |||
| 9 | 2,305 | |||
| 09.01.2026 | 10:43:03,240 | 95 | 2,305 | |
| 95 | 2,305 | |||
| 95 | 2,305 | |||
| 09.01.2026 | 10:43:02,432 | 3 000 | 2,295 | |
| 600 | 2,295 | |||
| 2 400 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 10:42:05,432 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 10:41:53,742 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:41:49,760 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 10:41:43,846 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:41:19,457 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:40:25,741 | 2 500 | 2,305 | |
| 2 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:40:20,325 | 400 | 2,305 | |
| 400 | 2,305 | |||
| 400 | 2,305 | |||
| 09.01.2026 | 10:40:17,417 | 15 100 | 2,30 | |
| 15 100 | 2,30 | |||
| 15 100 | 2,30 | |||
| 09.01.2026 | 10:40:09,014 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 10:39:55,447 | 5 900 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 4 900 | 2,30 | |||
| 2 400 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 10:39:40,467 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:38:50,685 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:38:45,619 | 44 | 2,305 | |
| 44 | 2,305 | |||
| 44 | 2,305 | |||
| 09.01.2026 | 10:38:41,543 | 15 | 2,305 | |
| 15 | 2,305 | |||
| 15 | 2,305 | |||
| 09.01.2026 | 10:38:12,646 | 450 | 2,305 | |
| 450 | 2,305 | |||
| 450 | 2,305 | |||
| 09.01.2026 | 10:38:06,025 | 1 250 | 2,305 | |
| 1 250 | 2,305 | |||
| 1 250 | 2,305 | |||
| 09.01.2026 | 10:37:57,587 | 499 | 2,305 | |
| 499 | 2,305 | |||
| 499 | 2,305 | |||
| 09.01.2026 | 10:37:37,308 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:37:16,006 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:37:02,365 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:36:58,866 | 225 | 2,305 | |
| 225 | 2,305 | |||
| 225 | 2,305 | |||
| 09.01.2026 | 10:35:54,571 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:35:32,356 | 5 | 2,305 | |
| 5 | 2,305 | |||
| 5 | 2,305 | |||
| 09.01.2026 | 10:35:29,999 | 1 800 | 2,295 | |
| 1 800 | 2,295 | |||
| 83 | 2,295 | |||
| 1 500 | 2,295 | |||
| 217 | 2,295 | |||
| 09.01.2026 | 10:35:22,900 | 80 | 2,305 | |
| 80 | 2,305 | |||
| 80 | 2,305 | |||
| 09.01.2026 | 10:35:05,097 | 520 | 2,305 | |
| 520 | 2,305 | |||
| 520 | 2,305 | |||
| 09.01.2026 | 10:35:00,156 | 4 466 | 2,305 | |
| 250 | 2,305 | |||
| 400 | 2,305 | |||
| 3 000 | 2,305 | |||
| 4 066 | 2,305 | |||
| 1 216 | 2,305 | |||
| 09.01.2026 | 10:33:27,958 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 10:33:24,540 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 10:33:14,303 | 3 500 | 2,305 | |
| 3 500 | 2,305 | |||
| 3 500 | 2,305 | |||
| 09.01.2026 | 10:32:53,723 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:32:32,518 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:32:21,772 | 850 | 2,305 | |
| 850 | 2,305 | |||
| 850 | 2,305 | |||
| 09.01.2026 | 10:32:17,300 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 10:32:12,709 | 3 244 | 2,305 | |
| 2 500 | 2,305 | |||
| 44 | 2,305 | |||
| 700 | 2,305 | |||
| 3 244 | 2,305 | |||
| 09.01.2026 | 10:31:16,667 | 7 500 | 2,305 | |
| 7 500 | 2,305 | |||
| 6 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:30:21,228 | 9 040 | 2,295 | |
| 9 040 | 2,295 | |||
| 1 500 | 2,295 | |||
| 7 540 | 2,295 | |||
| 09.01.2026 | 10:30:18,148 | 11 | 2,295 | |
| 11 | 2,295 | |||
| 11 | 2,295 | |||
| 09.01.2026 | 10:29:59,710 | 670 | 2,295 | |
| 170 | 2,295 | |||
| 670 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:29:50,019 | 18 | 2,305 | |
| 18 | 2,305 | |||
| 18 | 2,305 | |||
| 09.01.2026 | 10:29:25,496 | 60 | 2,305 | |
| 60 | 2,305 | |||
| 60 | 2,305 | |||
| 09.01.2026 | 10:29:23,226 | 435 | 2,305 | |
| 435 | 2,305 | |||
| 435 | 2,305 | |||
| 09.01.2026 | 10:29:07,677 | 130 | 2,305 | |
| 130 | 2,305 | |||
| 130 | 2,305 | |||
| 09.01.2026 | 10:28:29,192 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 10:28:15,690 | 9 220 | 2,305 | |
| 2 000 | 2,305 | |||
| 220 | 2,305 | |||
| 2 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 8 570 | 2,305 | |||
| 100 | 2,305 | |||
| 500 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 10:26:23,552 | 6 000 | 2,30 | |
| 6 000 | 2,30 | |||
| 6 000 | 2,30 | |||
| 09.01.2026 | 10:26:19,973 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 09.01.2026 | 10:26:07,746 | 470 | 2,30 | |
| 470 | 2,30 | |||
| 470 | 2,30 | |||
| 09.01.2026 | 10:26:06,653 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 10:26:05,945 | 440 | 2,30 | |
| 440 | 2,30 | |||
| 440 | 2,30 | |||
| 09.01.2026 | 10:25:23,935 | 3 000 | 2,30 | |
| 3 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 09.01.2026 | 10:25:02,002 | 226 | 2,30 | |
| 226 | 2,30 | |||
| 226 | 2,30 | |||
| 09.01.2026 | 10:24:38,467 | 90 | 2,30 | |
| 90 | 2,30 | |||
| 90 | 2,30 | |||
| 09.01.2026 | 10:24:37,463 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 1 400 | 2,30 | |||
| 1 100 | 2,30 | |||
| 09.01.2026 | 10:24:35,558 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 10:24:25,635 | 64 | 2,30 | |
| 64 | 2,30 | |||
| 64 | 2,30 | |||
| 09.01.2026 | 10:24:22,863 | 870 | 2,30 | |
| 870 | 2,30 | |||
| 870 | 2,30 | |||
| 09.01.2026 | 10:24:05,903 | 1 200 | 2,30 | |
| 1 200 | 2,30 | |||
| 1 200 | 2,30 | |||
| 09.01.2026 | 10:23:02,050 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 10:22:28,810 | 100 | 2,30 | |
| 5 | 2,30 | |||
| 100 | 2,30 | |||
| 95 | 2,30 | |||
| 09.01.2026 | 10:22:21,120 | 10 000 | 2,30 | |
| 1 900 | 2,30 | |||
| 8 100 | 2,30 | |||
| 5 | 2,30 | |||
| 9 995 | 2,30 | |||
| 09.01.2026 | 10:21:49,859 | 8 100 | 2,295 | |
| 8 100 | 2,295 | |||
| 1 500 | 2,295 | |||
| 6 000 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 10:21:09,494 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 10:20:57,009 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:20:48,776 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 10:20:33,684 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 10:20:22,790 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 10:20:07,404 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 10:20:00,087 | 1 320 | 2,295 | |
| 1 320 | 2,295 | |||
| 1 320 | 2,295 | |||
| 09.01.2026 | 10:19:57,412 | 131 | 2,295 | |
| 131 | 2,295 | |||
| 131 | 2,295 | |||
| 09.01.2026 | 10:19:22,009 | 71 | 2,295 | |
| 71 | 2,295 | |||
| 71 | 2,295 | |||
| 09.01.2026 | 10:19:08,554 | 7 | 2,295 | |
| 7 | 2,295 | |||
| 7 | 2,295 | |||
| 09.01.2026 | 10:19:01,804 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 7 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 10:18:49,375 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 10:17:55,969 | 2 000 | 2,285 | |
| 1 400 | 2,285 | |||
| 2 000 | 2,285 | |||
| 600 | 2,285 | |||
| 09.01.2026 | 10:17:55,226 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 10:17:41,879 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 10:17:11,494 | 1 800 | 2,295 | |
| 1 800 | 2,295 | |||
| 1 800 | 2,295 | |||
| 09.01.2026 | 10:17:05,677 | 440 | 2,295 | |
| 440 | 2,295 | |||
| 440 | 2,295 | |||
| 09.01.2026 | 10:15:46,120 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:15:39,782 | 1 888 | 2,29 | |
| 1 888 | 2,29 | |||
| 1 800 | 2,29 | |||
| 88 | 2,29 | |||
| 09.01.2026 | 10:15:18,799 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 10:15:03,217 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 10:14:42,658 | 3 000 | 2,285 | |
| 750 | 2,285 | |||
| 1 888 | 2,285 | |||
| 362 | 2,285 | |||
| 3 000 | 2,285 | |||
| 09.01.2026 | 10:13:37,350 | 325 | 2,30 | |
| 325 | 2,30 | |||
| 325 | 2,30 | |||
| 09.01.2026 | 10:13:26,859 | 1 300 | 2,30 | |
| 1 300 | 2,30 | |||
| 1 300 | 2,30 | |||
| 09.01.2026 | 10:12:17,456 | 440 | 2,30 | |
| 440 | 2,30 | |||
| 440 | 2,30 | |||
| 09.01.2026 | 10:11:20,514 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 1 501 | 2,29 | |||
| 499 | 2,29 | |||
| 09.01.2026 | 10:10:39,878 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 10:10:32,299 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 10:09:42,428 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:09:40,390 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 10:08:13,861 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 10:07:55,717 | 600 | 2,305 | |
| 600 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 10:07:54,132 | 24 449 | 2,30 | |
| 2 000 | 2,30 | |||
| 24 449 | 2,30 | |||
| 19 550 | 2,30 | |||
| 2 100 | 2,30 | |||
| 799 | 2,30 | |||
| 09.01.2026 | 10:07:46,230 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 10:07:39,676 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 10:07:14,087 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 09.01.2026 | 10:06:17,086 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:05:31,351 | 30 | 2,295 | |
| 30 | 2,295 | |||
| 30 | 2,295 | |||
| 09.01.2026 | 10:04:43,049 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 10:04:34,654 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 10:04:08,869 | 4 100 | 2,295 | |
| 1 500 | 2,295 | |||
| 4 100 | 2,295 | |||
| 600 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:04:00,585 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 09.01.2026 | 10:04:00,217 | 146 | 2,285 | |
| 146 | 2,285 | |||
| 146 | 2,285 | |||
| 09.01.2026 | 10:03:47,123 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 10:03:45,046 | 25 | 2,295 | |
| 25 | 2,295 | |||
| 25 | 2,295 | |||
| 09.01.2026 | 10:03:26,551 | 875 | 2,295 | |
| 875 | 2,295 | |||
| 875 | 2,295 | |||
| 09.01.2026 | 10:03:12,468 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 10:02:47,572 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 10:02:41,954 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 10:02:34,488 | 44 | 2,295 | |
| 44 | 2,295 | |||
| 44 | 2,295 | |||
| 09.01.2026 | 10:02:28,223 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 5 | 2,285 | |||
| 5 501 | 2,285 | |||
| 1 216 | 2,285 | |||
| 2 000 | 2,285 | |||
| 678 | 2,285 | |||
| 600 | 2,285 | |||
| 09.01.2026 | 10:01:36,700 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 09.01.2026 | 10:01:31,648 | 261 | 2,295 | |
| 261 | 2,295 | |||
| 261 | 2,295 | |||
| 09.01.2026 | 10:01:14,246 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 10:00:52,685 | 434 | 2,295 | |
| 434 | 2,295 | |||
| 434 | 2,295 | |||
| 09.01.2026 | 10:00:47,069 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 10:00:34,982 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 10:00:24,251 | 7 000 | 2,295 | |
| 6 400 | 2,295 | |||
| 600 | 2,295 | |||
| 7 000 | 2,295 | |||
| 09.01.2026 | 10:00:11,790 | 659 | 2,295 | |
| 659 | 2,295 | |||
| 659 | 2,295 | |||
| 09.01.2026 | 10:00:05,146 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 09:59:55,108 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 09:59:52,596 | 1 200 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 200 | 2,295 | |||
| 09.01.2026 | 09:59:45,828 | 420 | 2,295 | |
| 420 | 2,295 | |||
| 420 | 2,295 | |||
| 09.01.2026 | 09:59:17,749 | 1 100 | 2,295 | |
| 1 100 | 2,295 | |||
| 1 100 | 2,295 | |||
| 09.01.2026 | 09:58:48,463 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 09:58:39,733 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 09:58:09,774 | 652 | 2,295 | |
| 652 | 2,295 | |||
| 652 | 2,295 | |||
| 09.01.2026 | 09:58:01,959 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 09.01.2026 | 09:57:58,073 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 09:57:52,042 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 09:57:43,834 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 09:57:18,835 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 09:56:44,556 | 450 | 2,30 | |
| 450 | 2,30 | |||
| 450 | 2,30 | |||
| 09.01.2026 | 09:56:42,311 | 30 000 | 2,30 | |
| 30 000 | 2,30 | |||
| 30 000 | 2,30 | |||
| 09.01.2026 | 09:56:26,531 | 400 | 2,29 | |
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 09.01.2026 | 09:56:26,039 | 1 500 | 2,29 | |
| 900 | 2,29 | |||
| 600 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 09:56:18,462 | 950 | 2,295 | |
| 950 | 2,295 | |||
| 950 | 2,295 | |||
| 09.01.2026 | 09:56:08,232 | 5 073 | 2,295 | |
| 4 823 | 2,295 | |||
| 5 073 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 09:55:01,024 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 09:54:12,944 | 1 200 | 2,295 | |
| 1 200 | 2,295 | |||
| 1 200 | 2,295 | |||
| 09.01.2026 | 09:53:51,275 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 09:53:50,845 | 500 | 2,295 | |
| 400 | 2,295 | |||
| 100 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 09:53:31,604 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:53:20,110 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:53:17,124 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 09:52:59,164 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 09:52:45,038 | 9 | 2,305 | |
| 9 | 2,305 | |||
| 9 | 2,305 | |||
| 09.01.2026 | 09:52:21,381 | 1 400 | 2,295 | |
| 1 400 | 2,295 | |||
| 800 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 09:51:54,366 | 869 | 2,305 | |
| 869 | 2,305 | |||
| 869 | 2,305 | |||
| 09.01.2026 | 09:51:35,688 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 09:51:19,832 | 7 250 | 2,305 | |
| 7 250 | 2,305 | |||
| 7 250 | 2,305 | |||
| 09.01.2026 | 09:51:15,854 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 09:50:47,011 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 09:50:39,403 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 09:50:33,317 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 09:50:22,227 | 3 600 | 2,30 | |
| 600 | 2,30 | |||
| 2 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 3 600 | 2,30 | |||
| 09.01.2026 | 09:50:15,228 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 09.01.2026 | 09:50:11,925 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 09.01.2026 | 09:49:41,443 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 200 | 2,29 | |||
| 1 300 | 2,29 | |||
| 09.01.2026 | 09:49:36,706 | 10 | 2,30 | |
| 10 | 2,30 | |||
| 10 | 2,30 | |||
| 09.01.2026 | 09:49:36,602 | 25 | 2,30 | |
| 25 | 2,30 | |||
| 25 | 2,30 | |||
| 09.01.2026 | 09:48:45,590 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:48:45,509 | 1 000 | 2,295 | |
| 600 | 2,295 | |||
| 10 | 2,295 | |||
| 1 000 | 2,295 | |||
| 390 | 2,295 | |||
| 09.01.2026 | 09:48:35,586 | 360 | 2,305 | |
| 360 | 2,305 | |||
| 360 | 2,305 | |||
| 09.01.2026 | 09:48:07,631 | 3 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 09:47:11,380 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 09:46:51,918 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:46:50,382 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:46:37,515 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:46:23,025 | 35 | 2,305 | |
| 35 | 2,305 | |||
| 35 | 2,305 | |||
| 09.01.2026 | 09:45:34,553 | 440 | 2,305 | |
| 440 | 2,305 | |||
| 440 | 2,305 | |||
| 09.01.2026 | 09:45:03,335 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:44:55,679 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:44:40,439 | 1 800 | 2,30 | |
| 500 | 2,30 | |||
| 1 800 | 2,30 | |||
| 1 300 | 2,30 | |||
| 09.01.2026 | 09:44:08,380 | 2 100 | 2,305 | |
| 2 100 | 2,305 | |||
| 1 500 | 2,305 | |||
| 600 | 2,305 | |||
| 09.01.2026 | 09:43:59,575 | 275 | 2,305 | |
| 275 | 2,305 | |||
| 275 | 2,305 | |||
| 09.01.2026 | 09:43:38,817 | 1 000 | 2,295 | |
| 400 | 2,295 | |||
| 1 000 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 09:43:29,055 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:43:08,554 | 220 | 2,305 | |
| 220 | 2,305 | |||
| 220 | 2,305 | |||
| 09.01.2026 | 09:42:43,126 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 09:42:30,001 | 4 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 4 000 | 2,305 | |||
| 09.01.2026 | 09:42:29,526 | 1 250 | 2,295 | |
| 1 250 | 2,295 | |||
| 1 250 | 2,295 | |||
| 09.01.2026 | 09:41:37,318 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:41:21,984 | 7 950 | 2,295 | |
| 7 950 | 2,295 | |||
| 7 950 | 2,295 | |||
| 09.01.2026 | 09:41:21,893 | 14 100 | 2,295 | |
| 600 | 2,295 | |||
| 2 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 14 100 | 2,295 | |||
| 10 000 | 2,295 | |||
| 09.01.2026 | 09:41:21,837 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 09:41:18,385 | 86 | 2,305 | |
| 86 | 2,305 | |||
| 86 | 2,305 | |||
| 09.01.2026 | 09:40:59,232 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 09:40:55,910 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 09:40:40,518 | 43 | 2,305 | |
| 43 | 2,305 | |||
| 43 | 2,305 | |||
| 09.01.2026 | 09:40:13,708 | 433 | 2,305 | |
| 433 | 2,305 | |||
| 433 | 2,305 | |||
| 09.01.2026 | 09:40:07,003 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:38:48,721 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:38:38,811 | 2 | 2,305 | |
| 2 | 2,305 | |||
| 2 | 2,305 | |||
| 09.01.2026 | 09:38:36,975 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 09:38:12,771 | 5 200 | 2,305 | |
| 200 | 2,305 | |||
| 43 | 2,305 | |||
| 2 600 | 2,305 | |||
| 2 000 | 2,305 | |||
| 7 | 2,305 | |||
| 600 | 2,305 | |||
| 2 500 | 2,305 | |||
| 2 200 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 09:37:09,676 | 3 999 | 2,305 | |
| 3 999 | 2,305 | |||
| 3 999 | 2,305 | |||
| 09.01.2026 | 09:37:09,605 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 09:36:34,712 | 4 562 | 2,295 | |
| 2 000 | 2,295 | |||
| 600 | 2,295 | |||
| 4 562 | 2,295 | |||
| 1 962 | 2,295 | |||
| 09.01.2026 | 09:36:17,174 | 88 | 2,295 | |
| 88 | 2,295 | |||
| 88 | 2,295 | |||
| 09.01.2026 | 09:36:01,428 | 888 | 2,305 | |
| 888 | 2,305 | |||
| 888 | 2,305 | |||
| 09.01.2026 | 09:35:57,201 | 1 811 | 2,305 | |
| 9 | 2,305 | |||
| 1 500 | 2,305 | |||
| 311 | 2,305 | |||
| 1 802 | 2,305 | |||
| 09.01.2026 | 09:34:59,603 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:34:57,197 | 250 | 2,305 | |
| 250 | 2,305 | |||
| 250 | 2,305 | |||
| 09.01.2026 | 09:34:54,454 | 1 735 | 2,305 | |
| 1 735 | 2,305 | |||
| 1 735 | 2,305 | |||
| 09.01.2026 | 09:34:29,252 | 735 | 2,305 | |
| 735 | 2,305 | |||
| 735 | 2,305 | |||
| 09.01.2026 | 09:34:28,080 | 175 | 2,305 | |
| 175 | 2,305 | |||
| 175 | 2,305 | |||
| 09.01.2026 | 09:34:25,173 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:34:24,229 | 1 888 | 2,30 | |
| 388 | 2,30 | |||
| 1 888 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:34:23,899 | 89 | 2,305 | |
| 89 | 2,305 | |||
| 89 | 2,305 | |||
| 09.01.2026 | 09:33:50,056 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 09:32:44,947 | 10 | 2,305 | |
| 10 | 2,305 | |||
| 10 | 2,305 | |||
| 09.01.2026 | 09:32:22,540 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 09:32:02,219 | 329 | 2,295 | |
| 329 | 2,295 | |||
| 329 | 2,295 | |||
| 09.01.2026 | 09:31:56,147 | 20 | 2,305 | |
| 20 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 09:31:53,862 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:31:51,605 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 112 | 2,295 | |||
| 1 888 | 2,295 | |||
| 09.01.2026 | 09:31:50,598 | 25 | 2,305 | |
| 25 | 2,305 | |||
| 25 | 2,305 | |||
| 09.01.2026 | 09:31:47,783 | 1 300 | 2,305 | |
| 1 300 | 2,305 | |||
| 1 300 | 2,305 | |||
| 09.01.2026 | 09:31:46,375 | 999 | 2,295 | |
| 999 | 2,295 | |||
| 999 | 2,295 | |||
| 09.01.2026 | 09:31:38,257 | 9 713 | 2,305 | |
| 1 500 | 2,305 | |||
| 7 610 | 2,305 | |||
| 600 | 2,305 | |||
| 3 | 2,305 | |||
| 869 | 2,305 | |||
| 8 000 | 2,305 | |||
| 844 | 2,305 | |||
| 09.01.2026 | 09:31:01,660 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 09.01.2026 | 09:30:58,283 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 09:30:52,695 | 22 | 2,305 | |
| 22 | 2,305 | |||
| 22 | 2,305 | |||
| 09.01.2026 | 09:30:48,637 | 2 169 | 2,305 | |
| 2 169 | 2,305 | |||
| 2 169 | 2,305 | |||
| 09.01.2026 | 09:30:42,492 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 09:30:38,600 | 1 089 | 2,305 | |
| 1 089 | 2,305 | |||
| 1 089 | 2,305 | |||
| 09.01.2026 | 09:30:30,249 | 303 | 2,305 | |
| 303 | 2,305 | |||
| 303 | 2,305 | |||
| 09.01.2026 | 09:30:14,096 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 09:30:12,455 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 09.01.2026 | 09:30:05,144 | 38 | 2,305 | |
| 38 | 2,305 | |||
| 38 | 2,305 | |||
| 09.01.2026 | 09:29:45,636 | 225 | 2,305 | |
| 225 | 2,305 | |||
| 225 | 2,305 | |||
| 09.01.2026 | 09:29:32,375 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:29:28,448 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 09:29:22,444 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:29:22,353 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:29:05,000 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 09:28:48,369 | 89 | 2,305 | |
| 89 | 2,305 | |||
| 89 | 2,305 | |||
| 09.01.2026 | 09:28:25,391 | 2 000 | 2,30 | |
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:27:51,416 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 09:27:51,361 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 09:27:46,581 | 420 | 2,305 | |
| 420 | 2,305 | |||
| 420 | 2,305 | |||
| 09.01.2026 | 09:27:01,578 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 09:26:53,833 | 20 600 | 2,305 | |
| 600 | 2,305 | |||
| 20 600 | 2,305 | |||
| 20 000 | 2,305 | |||
| 09.01.2026 | 09:26:51,457 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 243 | 2,30 | |||
| 257 | 2,30 | |||
| 09.01.2026 | 09:26:43,924 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 09:26:40,979 | 4 500 | 2,30 | |
| 4 500 | 2,30 | |||
| 4 500 | 2,30 | |||
| 09.01.2026 | 09:24:53,345 | 434 | 2,30 | |
| 434 | 2,30 | |||
| 434 | 2,30 | |||
| 09.01.2026 | 09:24:25,658 | 150 | 2,30 | |
| 150 | 2,30 | |||
| 150 | 2,30 | |||
| 09.01.2026 | 09:24:23,961 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 09:24:23,643 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 09:24:19,599 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 09:24:10,557 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 09:24:07,178 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 09:23:54,183 | 10 | 2,30 | |
| 10 | 2,30 | |||
| 10 | 2,30 | |||
| 09.01.2026 | 09:23:47,167 | 44 | 2,30 | |
| 44 | 2,30 | |||
| 44 | 2,30 | |||
| 09.01.2026 | 09:23:41,995 | 9 | 2,30 | |
| 9 | 2,30 | |||
| 9 | 2,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00