Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11421
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:07:52,489 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 17.06.2026 | 17:07:51,272 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 17.06.2026 | 17:07:50,433 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 17.06.2026 | 17:07:47,680 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 17.06.2026 | 17:07:47,233 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 17.06.2026 | 17:07:45,775 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 17.06.2026 | 17:07:44,251 | 8 | 163,04 | |
| 8 | 163,04 | |||
| 8 | 163,04 | |||
| 17.06.2026 | 17:07:43,260 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 17.06.2026 | 17:07:40,154 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 17.06.2026 | 17:07:37,380 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 17.06.2026 | 17:07:37,067 | 40 | 163,18 | |
| 40 | 163,18 | |||
| 40 | 163,18 | |||
| 17.06.2026 | 17:07:36,994 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 17.06.2026 | 17:07:33,428 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 17.06.2026 | 17:07:31,105 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 17.06.2026 | 17:07:27,318 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 200 | 163,26 | |||
| 17.06.2026 | 17:07:25,332 | 60 | 162,92 | |
| 60 | 162,92 | |||
| 60 | 162,92 | |||
| 17.06.2026 | 17:07:23,862 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 17.06.2026 | 17:07:23,392 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 17.06.2026 | 17:07:19,342 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 17.06.2026 | 17:07:19,190 | 60 | 163,16 | |
| 60 | 163,16 | |||
| 60 | 163,16 | |||
| 17.06.2026 | 17:07:17,596 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 17.06.2026 | 17:07:15,902 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 17.06.2026 | 17:07:14,619 | 263 | 162,82 | |
| 32 | 162,82 | |||
| 7 | 162,82 | |||
| 150 | 162,82 | |||
| 3 | 162,82 | |||
| 5 | 162,82 | |||
| 2 | 162,82 | |||
| 40 | 162,82 | |||
| 14 | 162,82 | |||
| 263 | 162,82 | |||
| 10 | 162,82 | |||
| 17.06.2026 | 17:07:14,376 | 189 | 163,00 | |
| 189 | 163,00 | |||
| 1 | 163,00 | |||
| 100 | 163,00 | |||
| 24 | 163,00 | |||
| 24 | 163,00 | |||
| 25 | 163,00 | |||
| 15 | 163,00 | |||
| 17.06.2026 | 17:07:12,891 | 295 | 163,02 | |
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 23 | 163,02 | |||
| 10 | 163,02 | |||
| 1 | 163,02 | |||
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 10 | 163,02 | |||
| 295 | 163,02 | |||
| 30 | 163,02 | |||
| 6 | 163,02 | |||
| 180 | 163,02 | |||
| 20 | 163,02 | |||
| 17.06.2026 | 17:07:12,563 | 284 | 163,02 | |
| 2 | 163,02 | |||
| 13 | 163,02 | |||
| 39 | 163,02 | |||
| 5 | 163,02 | |||
| 34 | 163,02 | |||
| 10 | 163,02 | |||
| 19 | 163,02 | |||
| 60 | 163,02 | |||
| 20 | 163,02 | |||
| 6 | 163,02 | |||
| 76 | 163,02 | |||
| 284 | 163,02 | |||
| 17.06.2026 | 17:07:12,206 | 573 | 164,00 | |
| 100 | 164,00 | |||
| 70 | 164,00 | |||
| 68 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 1 | 164,00 | |||
| 100 | 164,00 | |||
| 30 | 164,00 | |||
| 56 | 164,00 | |||
| 50 | 164,00 | |||
| 1 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 477 | 164,00 | |||
| 3 | 164,00 | |||
| 40 | 164,00 | |||
| 100 | 164,00 | |||
| 17.06.2026 | 17:07:12,065 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 17.06.2026 | 17:07:10,256 | 18 | 164,12 | |
| 18 | 164,12 | |||
| 18 | 164,12 | |||
| 17.06.2026 | 17:07:09,723 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 17.06.2026 | 17:07:09,227 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 17.06.2026 | 17:07:05,864 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 17.06.2026 | 17:07:04,753 | 19 | 164,22 | |
| 19 | 164,22 | |||
| 19 | 164,22 | |||
| 17.06.2026 | 17:07:00,785 | 46 | 164,22 | |
| 46 | 164,22 | |||
| 46 | 164,22 | |||
| 17.06.2026 | 17:07:00,264 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 17.06.2026 | 17:06:59,985 | 42 | 164,26 | |
| 42 | 164,26 | |||
| 42 | 164,26 | |||
| 17.06.2026 | 17:06:59,455 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 17:06:55,252 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 17.06.2026 | 17:06:55,141 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 17.06.2026 | 17:06:53,376 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 17.06.2026 | 17:06:52,459 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 17.06.2026 | 17:06:51,804 | 11 | 164,28 | |
| 11 | 164,28 | |||
| 11 | 164,28 | |||
| 17.06.2026 | 17:06:51,281 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 17.06.2026 | 17:06:49,688 | 76 | 164,28 | |
| 76 | 164,28 | |||
| 76 | 164,28 | |||
| 17.06.2026 | 17:06:48,646 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 17.06.2026 | 17:06:44,714 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 17:06:44,099 | 131 | 164,14 | |
| 20 | 164,14 | |||
| 3 | 164,14 | |||
| 131 | 164,14 | |||
| 1 | 164,14 | |||
| 107 | 164,14 | |||
| 17.06.2026 | 17:06:43,937 | 106 | 164,14 | |
| 100 | 164,14 | |||
| 6 | 164,14 | |||
| 106 | 164,14 | |||
| 17.06.2026 | 17:06:43,068 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 17.06.2026 | 17:06:39,506 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 17.06.2026 | 17:06:36,490 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 17.06.2026 | 17:06:35,068 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 17.06.2026 | 17:06:34,961 | 28 | 164,42 | |
| 28 | 164,42 | |||
| 28 | 164,42 | |||
| 17.06.2026 | 17:06:33,916 | 8 | 164,44 | |
| 8 | 164,44 | |||
| 8 | 164,44 | |||
| 17.06.2026 | 17:06:33,780 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 17.06.2026 | 17:06:32,836 | 61 | 164,50 | |
| 61 | 164,50 | |||
| 61 | 164,50 | |||
| 17.06.2026 | 17:06:28,927 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 17:06:28,106 | 11 | 164,42 | |
| 11 | 164,42 | |||
| 11 | 164,42 | |||
| 17.06.2026 | 17:06:27,531 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 17.06.2026 | 17:06:27,448 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 17.06.2026 | 17:06:26,990 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 17.06.2026 | 17:06:23,971 | 454 | 164,74 | |
| 454 | 164,74 | |||
| 454 | 164,74 | |||
| 17.06.2026 | 17:06:22,605 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 17.06.2026 | 17:06:20,888 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 17.06.2026 | 17:06:19,594 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 17.06.2026 | 17:06:19,057 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 17.06.2026 | 17:06:17,557 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 17.06.2026 | 17:06:14,813 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 17.06.2026 | 17:06:13,584 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 17.06.2026 | 17:06:10,925 | 36 | 164,94 | |
| 36 | 164,94 | |||
| 36 | 164,94 | |||
| 17.06.2026 | 17:06:09,482 | 300 | 164,98 | |
| 300 | 164,98 | |||
| 300 | 164,98 | |||
| 17.06.2026 | 17:06:08,773 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 17.06.2026 | 17:06:05,140 | 140 | 164,80 | |
| 140 | 164,80 | |||
| 140 | 164,80 | |||
| 17.06.2026 | 17:06:01,249 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 17.06.2026 | 17:05:50,660 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 17.06.2026 | 17:05:48,149 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 17.06.2026 | 17:05:48,056 | 89 | 165,00 | |
| 34 | 165,00 | |||
| 89 | 165,00 | |||
| 30 | 165,00 | |||
| 25 | 165,00 | |||
| 17.06.2026 | 17:05:46,645 | 9 | 164,86 | |
| 9 | 164,86 | |||
| 9 | 164,86 | |||
| 17.06.2026 | 17:05:41,657 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 17.06.2026 | 17:05:40,993 | 11 | 164,78 | |
| 11 | 164,78 | |||
| 11 | 164,78 | |||
| 17.06.2026 | 17:05:33,957 | 4 | 164,76 | |
| 4 | 164,76 | |||
| 4 | 164,76 | |||
| 17.06.2026 | 17:05:32,037 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 17.06.2026 | 17:05:31,920 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 17.06.2026 | 17:05:29,019 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 17.06.2026 | 17:05:26,060 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 17.06.2026 | 17:05:21,598 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 17.06.2026 | 17:05:21,403 | 27 | 164,54 | |
| 27 | 164,54 | |||
| 27 | 164,54 | |||
| 17.06.2026 | 17:05:18,952 | 46 | 164,50 | |
| 46 | 164,50 | |||
| 46 | 164,50 | |||
| 17.06.2026 | 17:05:16,048 | 62 | 164,42 | |
| 62 | 164,42 | |||
| 62 | 164,42 | |||
| 17.06.2026 | 17:05:15,779 | 5 | 164,56 | |
| 5 | 164,56 | |||
| 5 | 164,56 | |||
| 17.06.2026 | 17:05:15,184 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 17.06.2026 | 17:05:15,020 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 17.06.2026 | 17:05:14,839 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 17.06.2026 | 17:05:12,084 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 17.06.2026 | 17:05:09,939 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 17.06.2026 | 17:05:08,445 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 17.06.2026 | 17:05:06,773 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 17.06.2026 | 17:05:06,684 | 199 | 164,52 | |
| 199 | 164,52 | |||
| 199 | 164,52 | |||
| 17.06.2026 | 17:05:02,583 | 2 | 164,54 | |
| 2 | 164,54 | |||
| 2 | 164,54 | |||
| 17.06.2026 | 17:04:57,331 | 13 | 164,56 | |
| 13 | 164,56 | |||
| 13 | 164,56 | |||
| 17.06.2026 | 17:04:57,204 | 16 | 164,56 | |
| 16 | 164,56 | |||
| 16 | 164,56 | |||
| 17.06.2026 | 17:04:56,383 | 5 | 164,56 | |
| 5 | 164,56 | |||
| 5 | 164,56 | |||
| 17.06.2026 | 17:04:53,779 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 17.06.2026 | 17:04:53,493 | 124 | 164,66 | |
| 124 | 164,66 | |||
| 124 | 164,66 | |||
| 17.06.2026 | 17:04:53,332 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 17.06.2026 | 17:04:52,376 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 17.06.2026 | 17:04:50,972 | 34 | 164,56 | |
| 34 | 164,56 | |||
| 34 | 164,56 | |||
| 17.06.2026 | 17:04:50,337 | 88 | 164,56 | |
| 28 | 164,56 | |||
| 60 | 164,56 | |||
| 88 | 164,56 | |||
| 17.06.2026 | 17:04:50,181 | 85 | 164,80 | |
| 50 | 164,80 | |||
| 10 | 164,80 | |||
| 85 | 164,80 | |||
| 25 | 164,80 | |||
| 17.06.2026 | 17:04:49,589 | 435 | 165,00 | |
| 100 | 165,00 | |||
| 250 | 165,00 | |||
| 65 | 165,00 | |||
| 435 | 165,00 | |||
| 20 | 165,00 | |||
| 17.06.2026 | 17:04:47,989 | 67 | 164,88 | |
| 25 | 164,88 | |||
| 30 | 164,88 | |||
| 12 | 164,88 | |||
| 67 | 164,88 | |||
| 17.06.2026 | 17:04:47,667 | 14 | 164,92 | |
| 14 | 164,92 | |||
| 13 | 164,92 | |||
| 1 | 164,92 | |||
| 17.06.2026 | 17:04:47,313 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 17.06.2026 | 17:04:39,631 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 17.06.2026 | 17:04:39,525 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 17.06.2026 | 17:04:34,990 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 17.06.2026 | 17:04:34,646 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 17.06.2026 | 17:04:34,367 | 23 | 165,14 | |
| 23 | 165,14 | |||
| 23 | 165,14 | |||
| 17.06.2026 | 17:04:29,586 | 32 | 165,22 | |
| 3 | 165,22 | |||
| 29 | 165,22 | |||
| 32 | 165,22 | |||
| 17.06.2026 | 17:04:29,035 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 17.06.2026 | 17:04:25,643 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 17.06.2026 | 17:04:23,330 | 45 | 165,20 | |
| 45 | 165,20 | |||
| 45 | 165,20 | |||
| 17.06.2026 | 17:04:19,678 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 17.06.2026 | 17:04:18,262 | 50 | 164,90 | |
| 2 | 164,90 | |||
| 5 | 164,90 | |||
| 50 | 164,90 | |||
| 30 | 164,90 | |||
| 10 | 164,90 | |||
| 1 | 164,90 | |||
| 2 | 164,90 | |||
| 17.06.2026 | 17:04:09,566 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 17.06.2026 | 17:04:07,461 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 17.06.2026 | 17:04:04,364 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 17.06.2026 | 17:04:03,460 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 17.06.2026 | 17:04:02,491 | 8 | 165,26 | |
| 8 | 165,26 | |||
| 8 | 165,26 | |||
| 17.06.2026 | 17:04:00,837 | 20 | 165,32 | |
| 20 | 165,32 | |||
| 20 | 165,32 | |||
| 17.06.2026 | 17:04:00,154 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 17.06.2026 | 17:03:58,016 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 17.06.2026 | 17:03:57,356 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 17.06.2026 | 17:03:45,774 | 25 | 165,50 | |
| 25 | 165,50 | |||
| 25 | 165,50 | |||
| 17.06.2026 | 17:03:42,989 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 17.06.2026 | 17:03:32,789 | 14 | 165,26 | |
| 14 | 165,26 | |||
| 14 | 165,26 | |||
| 17.06.2026 | 17:03:31,872 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 17.06.2026 | 17:03:25,703 | 450 | 165,50 | |
| 450 | 165,50 | |||
| 450 | 165,50 | |||
| 17.06.2026 | 17:03:22,385 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 17.06.2026 | 17:03:20,157 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 17.06.2026 | 17:03:13,586 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 17.06.2026 | 17:03:11,370 | 118 | 165,12 | |
| 118 | 165,12 | |||
| 118 | 165,12 | |||
| 17.06.2026 | 17:03:10,609 | 30 | 165,26 | |
| 30 | 165,26 | |||
| 30 | 165,26 | |||
| 17.06.2026 | 17:03:10,456 | 8 | 165,20 | |
| 8 | 165,20 | |||
| 8 | 165,20 | |||
| 17.06.2026 | 17:03:08,909 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 17.06.2026 | 17:03:08,050 | 14 | 165,18 | |
| 14 | 165,18 | |||
| 14 | 165,18 | |||
| 17.06.2026 | 17:03:07,797 | 9 | 165,18 | |
| 9 | 165,18 | |||
| 9 | 165,18 | |||
| 17.06.2026 | 17:03:06,987 | 15 | 165,10 | |
| 15 | 165,10 | |||
| 15 | 165,10 | |||
| 17.06.2026 | 17:03:04,742 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 17.06.2026 | 17:03:01,778 | 1 200 | 165,14 | |
| 1 200 | 165,14 | |||
| 1 200 | 165,14 | |||
| 17.06.2026 | 17:03:01,619 | 40 | 165,24 | |
| 40 | 165,24 | |||
| 40 | 165,24 | |||
| 17.06.2026 | 17:02:55,837 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 17.06.2026 | 17:02:51,767 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 17.06.2026 | 17:02:50,986 | 15 | 165,28 | |
| 15 | 165,28 | |||
| 15 | 165,28 | |||
| 17.06.2026 | 17:02:46,882 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 17.06.2026 | 17:02:41,126 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 17.06.2026 | 17:02:39,991 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 17.06.2026 | 17:02:38,401 | 25 | 165,70 | |
| 25 | 165,70 | |||
| 25 | 165,70 | |||
| 17.06.2026 | 17:02:34,608 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 17.06.2026 | 17:02:33,781 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 17.06.2026 | 17:02:31,038 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 17.06.2026 | 17:02:28,382 | 50 | 165,54 | |
| 50 | 165,54 | |||
| 50 | 165,54 | |||
| 17.06.2026 | 17:02:28,118 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 17.06.2026 | 17:02:25,358 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 17.06.2026 | 17:02:19,046 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 17.06.2026 | 17:02:15,148 | 34 | 165,50 | |
| 34 | 165,50 | |||
| 34 | 165,50 | |||
| 17.06.2026 | 17:02:13,138 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 17.06.2026 | 17:02:12,894 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 17.06.2026 | 17:01:59,227 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 17.06.2026 | 17:01:53,533 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 17.06.2026 | 17:01:45,058 | 15 | 165,88 | |
| 15 | 165,88 | |||
| 15 | 165,88 | |||
| 17.06.2026 | 17:01:44,116 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 17.06.2026 | 17:01:42,307 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 17.06.2026 | 17:01:39,042 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 17.06.2026 | 17:01:37,644 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 17.06.2026 | 17:01:31,182 | 55 | 166,06 | |
| 55 | 166,06 | |||
| 55 | 166,06 | |||
| 17.06.2026 | 17:01:28,046 | 20 | 166,06 | |
| 20 | 166,06 | |||
| 20 | 166,06 | |||
| 17.06.2026 | 17:01:27,936 | 362 | 166,06 | |
| 362 | 166,06 | |||
| 362 | 166,06 | |||
| 17.06.2026 | 17:01:24,172 | 18 | 166,26 | |
| 18 | 166,26 | |||
| 18 | 166,26 | |||
| 17.06.2026 | 17:01:21,779 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 17.06.2026 | 17:01:16,126 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 17.06.2026 | 17:01:09,563 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 17.06.2026 | 17:01:07,772 | 50 | 165,90 | |
| 50 | 165,90 | |||
| 50 | 165,90 | |||
| 17.06.2026 | 17:01:06,507 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 17.06.2026 | 17:01:05,357 | 677 | 166,00 | |
| 47 | 166,00 | |||
| 20 | 166,00 | |||
| 677 | 166,00 | |||
| 1 | 166,00 | |||
| 509 | 166,00 | |||
| 100 | 166,00 | |||
| 17.06.2026 | 17:01:04,865 | 24 | 166,10 | |
| 24 | 166,10 | |||
| 24 | 166,10 | |||
| 17.06.2026 | 17:01:00,381 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 17.06.2026 | 17:00:56,781 | 5 | 166,48 | |
| 5 | 166,48 | |||
| 5 | 166,48 | |||
| 17.06.2026 | 17:00:54,185 | 295 | 166,50 | |
| 150 | 166,50 | |||
| 10 | 166,50 | |||
| 135 | 166,50 | |||
| 295 | 166,50 | |||
| 17.06.2026 | 17:00:48,626 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 17.06.2026 | 17:00:45,028 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 17.06.2026 | 17:00:39,568 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 17.06.2026 | 17:00:30,525 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 17.06.2026 | 17:00:30,278 | 11 | 166,78 | |
| 11 | 166,78 | |||
| 11 | 166,78 | |||
| 17.06.2026 | 17:00:27,121 | 25 | 166,80 | |
| 25 | 166,80 | |||
| 25 | 166,80 | |||
| 17.06.2026 | 17:00:20,400 | 23 | 166,66 | |
| 23 | 166,66 | |||
| 23 | 166,66 | |||
| 17.06.2026 | 17:00:11,236 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 17.06.2026 | 17:00:09,757 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 17.06.2026 | 17:00:08,924 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 17.06.2026 | 17:00:07,292 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 17.06.2026 | 17:00:05,884 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 17.06.2026 | 17:00:03,278 | 225 | 167,08 | |
| 225 | 167,08 | |||
| 225 | 167,08 | |||
| 17.06.2026 | 17:00:02,890 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 17:00:02,004 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 17.06.2026 | 17:00:00,306 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 17.06.2026 | 16:59:57,615 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 17.06.2026 | 16:59:56,012 | 66 | 167,00 | |
| 56 | 167,00 | |||
| 16 | 167,00 | |||
| 50 | 167,00 | |||
| 10 | 167,00 | |||
| 17.06.2026 | 16:59:55,844 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 17.06.2026 | 16:59:46,785 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 17.06.2026 | 16:59:44,064 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 17.06.2026 | 16:59:37,938 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 17.06.2026 | 16:59:33,718 | 7 | 166,80 | |
| 7 | 166,80 | |||
| 7 | 166,80 | |||
| 17.06.2026 | 16:59:25,832 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 17.06.2026 | 16:59:18,299 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 17.06.2026 | 16:59:17,965 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 17.06.2026 | 16:59:17,120 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 17.06.2026 | 16:59:13,740 | 120 | 166,30 | |
| 30 | 166,30 | |||
| 90 | 166,30 | |||
| 120 | 166,30 | |||
| 17.06.2026 | 16:59:11,810 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 17.06.2026 | 16:59:05,963 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 17.06.2026 | 16:59:05,657 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 17.06.2026 | 16:59:05,508 | 8 | 166,52 | |
| 8 | 166,52 | |||
| 8 | 166,52 | |||
| 17.06.2026 | 16:59:04,684 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 17.06.2026 | 16:58:59,079 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 17.06.2026 | 16:58:58,783 | 200 | 166,62 | |
| 200 | 166,62 | |||
| 200 | 166,62 | |||
| 17.06.2026 | 16:58:54,385 | 25 | 166,68 | |
| 25 | 166,68 | |||
| 25 | 166,68 | |||
| 17.06.2026 | 16:58:53,678 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 17.06.2026 | 16:58:50,084 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 17.06.2026 | 16:58:49,943 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 17.06.2026 | 16:58:48,796 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 17.06.2026 | 16:58:48,621 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 17.06.2026 | 16:58:48,480 | 47 | 166,76 | |
| 47 | 166,76 | |||
| 47 | 166,76 | |||
| 17.06.2026 | 16:58:46,680 | 11 | 166,62 | |
| 11 | 166,62 | |||
| 11 | 166,62 | |||
| 17.06.2026 | 16:58:34,415 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 17.06.2026 | 16:58:34,003 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 17.06.2026 | 16:58:33,652 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 17.06.2026 | 16:58:29,589 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 17.06.2026 | 16:58:28,571 | 57 | 166,28 | |
| 57 | 166,28 | |||
| 57 | 166,28 | |||
| 17.06.2026 | 16:58:28,115 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 17.06.2026 | 16:58:27,566 | 18 | 166,46 | |
| 18 | 166,46 | |||
| 18 | 166,46 | |||
| 17.06.2026 | 16:58:25,730 | 14 | 166,26 | |
| 14 | 166,26 | |||
| 14 | 166,26 | |||
| 17.06.2026 | 16:58:25,480 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 17.06.2026 | 16:58:14,113 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 17.06.2026 | 16:58:13,672 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 17.06.2026 | 16:58:12,618 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 17.06.2026 | 16:58:09,619 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 17.06.2026 | 16:58:04,691 | 8 | 166,46 | |
| 8 | 166,46 | |||
| 8 | 166,46 | |||
| 17.06.2026 | 16:58:04,290 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 17.06.2026 | 16:58:03,675 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 17.06.2026 | 16:58:00,631 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 17.06.2026 | 16:57:55,562 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 17.06.2026 | 16:57:53,951 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 17.06.2026 | 16:57:51,779 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 17.06.2026 | 16:57:43,388 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 17.06.2026 | 16:57:39,923 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 17.06.2026 | 16:57:38,582 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 17.06.2026 | 16:57:31,714 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 17.06.2026 | 16:57:30,093 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 17.06.2026 | 16:57:29,178 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 17.06.2026 | 16:57:29,089 | 43 | 166,42 | |
| 43 | 166,42 | |||
| 43 | 166,42 | |||
| 17.06.2026 | 16:57:26,388 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 17.06.2026 | 16:57:25,698 | 100 | 166,46 | |
| 100 | 166,46 | |||
| 100 | 166,46 | |||
| 17.06.2026 | 16:57:21,662 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 17.06.2026 | 16:57:19,055 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 17.06.2026 | 16:57:17,301 | 280 | 166,04 | |
| 280 | 166,04 | |||
| 280 | 166,04 | |||
| 17.06.2026 | 16:57:17,038 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 17.06.2026 | 16:57:15,366 | 30 | 166,26 | |
| 30 | 166,26 | |||
| 30 | 166,26 | |||
| 17.06.2026 | 16:57:12,520 | 24 | 166,46 | |
| 24 | 166,46 | |||
| 24 | 166,46 | |||
| 17.06.2026 | 16:57:10,567 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 17.06.2026 | 16:57:03,755 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 17.06.2026 | 16:57:02,720 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 17.06.2026 | 16:57:01,156 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 17.06.2026 | 16:57:00,770 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 17.06.2026 | 16:56:56,422 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 17.06.2026 | 16:56:52,041 | 20 | 166,16 | |
| 20 | 166,16 | |||
| 20 | 166,16 | |||
| 17.06.2026 | 16:56:51,452 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 17.06.2026 | 16:56:50,852 | 112 | 166,02 | |
| 112 | 166,02 | |||
| 112 | 166,02 | |||
| 17.06.2026 | 16:56:45,767 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 17.06.2026 | 16:56:43,095 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 17.06.2026 | 16:56:39,891 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 17.06.2026 | 16:56:39,126 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 17.06.2026 | 16:56:36,919 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 17.06.2026 | 16:56:36,721 | 43 | 166,30 | |
| 43 | 166,30 | |||
| 43 | 166,30 | |||
| 17.06.2026 | 16:56:33,289 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 17.06.2026 | 16:56:31,839 | 80 | 166,10 | |
| 80 | 166,10 | |||
| 80 | 166,10 | |||
| 17.06.2026 | 16:56:27,249 | 10 | 166,04 | |
| 10 | 166,04 | |||
| 10 | 166,04 | |||
| 17.06.2026 | 16:56:20,565 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 17.06.2026 | 16:56:17,383 | 60 | 166,52 | |
| 60 | 166,52 | |||
| 60 | 166,52 | |||
| 17.06.2026 | 16:56:14,358 | 8 | 166,42 | |
| 8 | 166,42 | |||
| 8 | 166,42 | |||
| 17.06.2026 | 16:56:14,065 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 17.06.2026 | 16:56:09,082 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 17.06.2026 | 16:56:08,612 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 17.06.2026 | 16:56:07,055 | 159 | 166,30 | |
| 159 | 166,30 | |||
| 159 | 166,30 | |||
| 17.06.2026 | 16:56:04,577 | 25 | 166,36 | |
| 25 | 166,36 | |||
| 25 | 166,36 | |||
| 17.06.2026 | 16:56:02,440 | 50 | 166,28 | |
| 50 | 166,28 | |||
| 50 | 166,28 | |||
| 17.06.2026 | 16:56:00,434 | 15 | 166,28 | |
| 15 | 166,28 | |||
| 15 | 166,28 | |||
| 17.06.2026 | 16:55:59,182 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 17.06.2026 | 16:55:57,644 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 17.06.2026 | 16:55:56,302 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 17.06.2026 | 16:55:53,156 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 17.06.2026 | 16:55:52,073 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 17.06.2026 | 16:55:44,811 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 17.06.2026 | 16:55:44,689 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 17.06.2026 | 16:55:41,848 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 17.06.2026 | 16:55:40,583 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 17.06.2026 | 16:55:39,811 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 17.06.2026 | 16:55:38,360 | 8 | 166,94 | |
| 8 | 166,94 | |||
| 8 | 166,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00