Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4566
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:57:35,162 | 28 | 46,61 | |
| 28 | 46,61 | |||
| 28 | 46,61 | |||
| 26.06.2026 | 21:57:04,714 | 18 | 46,61 | |
| 18 | 46,61 | |||
| 18 | 46,61 | |||
| 26.06.2026 | 21:56:28,469 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 26.06.2026 | 21:56:22,966 | 15 | 46,61 | |
| 15 | 46,61 | |||
| 15 | 46,61 | |||
| 26.06.2026 | 21:56:10,734 | 60 | 46,61 | |
| 60 | 46,61 | |||
| 60 | 46,61 | |||
| 26.06.2026 | 21:54:47,579 | 13 | 46,61 | |
| 13 | 46,61 | |||
| 13 | 46,61 | |||
| 26.06.2026 | 21:51:48,241 | 270 | 46,75 | |
| 175 | 46,75 | |||
| 95 | 46,75 | |||
| 270 | 46,75 | |||
| 26.06.2026 | 21:51:11,256 | 2 000 | 46,66 | |
| 2 000 | 46,66 | |||
| 150 | 46,66 | |||
| 1 850 | 46,66 | |||
| 26.06.2026 | 21:48:59,736 | 350 | 46,67 | |
| 350 | 46,67 | |||
| 350 | 46,67 | |||
| 26.06.2026 | 21:46:32,307 | 10 | 46,75 | |
| 10 | 46,75 | |||
| 10 | 46,75 | |||
| 26.06.2026 | 21:42:39,893 | 99 | 46,67 | |
| 99 | 46,67 | |||
| 99 | 46,67 | |||
| 26.06.2026 | 21:40:46,584 | 18 | 46,75 | |
| 15 | 46,75 | |||
| 3 | 46,75 | |||
| 18 | 46,75 | |||
| 26.06.2026 | 21:39:00,294 | 70 | 46,67 | |
| 70 | 46,67 | |||
| 70 | 46,67 | |||
| 26.06.2026 | 21:34:05,051 | 250 | 46,67 | |
| 250 | 46,67 | |||
| 250 | 46,67 | |||
| 26.06.2026 | 21:33:13,883 | 100 | 46,67 | |
| 100 | 46,67 | |||
| 100 | 46,67 | |||
| 26.06.2026 | 21:29:29,122 | 10 | 46,67 | |
| 10 | 46,67 | |||
| 10 | 46,67 | |||
| 26.06.2026 | 21:29:18,803 | 4 | 46,67 | |
| 4 | 46,67 | |||
| 4 | 46,67 | |||
| 26.06.2026 | 21:26:01,740 | 20 | 46,67 | |
| 20 | 46,67 | |||
| 20 | 46,67 | |||
| 26.06.2026 | 21:24:50,794 | 122 | 46,67 | |
| 107 | 46,67 | |||
| 15 | 46,67 | |||
| 122 | 46,67 | |||
| 26.06.2026 | 21:21:13,756 | 21 | 46,75 | |
| 21 | 46,75 | |||
| 21 | 46,75 | |||
| 26.06.2026 | 21:20:36,678 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 26.06.2026 | 21:20:32,459 | 250 | 46,75 | |
| 250 | 46,75 | |||
| 250 | 46,75 | |||
| 26.06.2026 | 21:11:44,408 | 10 | 46,75 | |
| 10 | 46,75 | |||
| 10 | 46,75 | |||
| 26.06.2026 | 21:09:59,145 | 3 | 46,67 | |
| 3 | 46,67 | |||
| 3 | 46,67 | |||
| 26.06.2026 | 21:06:08,025 | 209 | 46,75 | |
| 209 | 46,75 | |||
| 209 | 46,75 | |||
| 26.06.2026 | 21:05:32,910 | 32 | 46,75 | |
| 32 | 46,75 | |||
| 32 | 46,75 | |||
| 26.06.2026 | 21:03:45,340 | 150 | 46,75 | |
| 150 | 46,75 | |||
| 150 | 46,75 | |||
| 26.06.2026 | 20:58:33,393 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 26.06.2026 | 20:58:27,022 | 70 | 46,75 | |
| 70 | 46,75 | |||
| 70 | 46,75 | |||
| 26.06.2026 | 20:56:34,075 | 170 | 46,67 | |
| 60 | 46,67 | |||
| 170 | 46,67 | |||
| 10 | 46,67 | |||
| 100 | 46,67 | |||
| 26.06.2026 | 20:56:05,920 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 26.06.2026 | 20:54:57,979 | 30 | 46,67 | |
| 30 | 46,67 | |||
| 30 | 46,67 | |||
| 26.06.2026 | 20:54:53,530 | 100 | 46,80 | |
| 100 | 46,80 | |||
| 100 | 46,80 | |||
| 26.06.2026 | 20:54:43,929 | 448 | 46,69 | |
| 448 | 46,69 | |||
| 273 | 46,69 | |||
| 175 | 46,69 | |||
| 26.06.2026 | 20:54:39,980 | 110 | 46,69 | |
| 110 | 46,69 | |||
| 110 | 46,69 | |||
| 26.06.2026 | 20:52:35,703 | 215 | 46,80 | |
| 215 | 46,80 | |||
| 215 | 46,80 | |||
| 26.06.2026 | 20:51:20,510 | 5 | 46,80 | |
| 5 | 46,80 | |||
| 5 | 46,80 | |||
| 26.06.2026 | 20:48:34,943 | 129 | 46,69 | |
| 129 | 46,69 | |||
| 129 | 46,69 | |||
| 26.06.2026 | 20:45:21,842 | 5 | 46,69 | |
| 5 | 46,69 | |||
| 5 | 46,69 | |||
| 26.06.2026 | 20:43:55,559 | 2 | 46,67 | |
| 2 | 46,67 | |||
| 2 | 46,67 | |||
| 26.06.2026 | 20:43:47,221 | 230 | 46,80 | |
| 100 | 46,80 | |||
| 60 | 46,80 | |||
| 70 | 46,80 | |||
| 230 | 46,80 | |||
| 26.06.2026 | 20:42:01,728 | 100 | 46,67 | |
| 100 | 46,67 | |||
| 100 | 46,67 | |||
| 26.06.2026 | 20:41:44,195 | 275 | 46,74 | |
| 100 | 46,74 | |||
| 275 | 46,74 | |||
| 175 | 46,74 | |||
| 26.06.2026 | 20:41:43,120 | 284 | 46,72 | |
| 109 | 46,72 | |||
| 175 | 46,72 | |||
| 284 | 46,72 | |||
| 26.06.2026 | 20:38:58,984 | 50 | 46,67 | |
| 50 | 46,67 | |||
| 50 | 46,67 | |||
| 26.06.2026 | 20:38:54,895 | 107 | 46,72 | |
| 107 | 46,72 | |||
| 92 | 46,72 | |||
| 15 | 46,72 | |||
| 26.06.2026 | 20:38:41,165 | 250 | 46,67 | |
| 250 | 46,67 | |||
| 250 | 46,67 | |||
| 26.06.2026 | 20:37:31,817 | 20 | 46,67 | |
| 20 | 46,67 | |||
| 20 | 46,67 | |||
| 26.06.2026 | 20:35:12,713 | 6 | 46,67 | |
| 6 | 46,67 | |||
| 6 | 46,67 | |||
| 26.06.2026 | 20:34:57,496 | 239 | 46,67 | |
| 139 | 46,67 | |||
| 100 | 46,67 | |||
| 239 | 46,67 | |||
| 26.06.2026 | 20:34:48,676 | 35 | 46,67 | |
| 35 | 46,67 | |||
| 20 | 46,67 | |||
| 15 | 46,67 | |||
| 26.06.2026 | 20:34:30,088 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 20:34:04,999 | 1 | 46,67 | |
| 1 | 46,67 | |||
| 1 | 46,67 | |||
| 26.06.2026 | 20:33:54,148 | 10 | 46,74 | |
| 10 | 46,74 | |||
| 10 | 46,74 | |||
| 26.06.2026 | 20:29:00,789 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 20:28:20,265 | 2 | 46,67 | |
| 2 | 46,67 | |||
| 2 | 46,67 | |||
| 26.06.2026 | 20:26:22,165 | 3 | 46,67 | |
| 3 | 46,67 | |||
| 3 | 46,67 | |||
| 26.06.2026 | 20:26:04,389 | 1 | 46,75 | |
| 1 | 46,75 | |||
| 1 | 46,75 | |||
| 26.06.2026 | 20:24:24,899 | 41 | 46,67 | |
| 41 | 46,67 | |||
| 41 | 46,67 | |||
| 26.06.2026 | 20:23:53,962 | 40 | 46,67 | |
| 40 | 46,67 | |||
| 40 | 46,67 | |||
| 26.06.2026 | 20:20:40,872 | 145 | 46,76 | |
| 100 | 46,76 | |||
| 45 | 46,76 | |||
| 145 | 46,76 | |||
| 26.06.2026 | 20:20:09,460 | 3 | 46,67 | |
| 3 | 46,67 | |||
| 3 | 46,67 | |||
| 26.06.2026 | 20:19:17,061 | 1 | 46,76 | |
| 1 | 46,76 | |||
| 1 | 46,76 | |||
| 26.06.2026 | 20:19:16,507 | 1 | 46,67 | |
| 1 | 46,67 | |||
| 1 | 46,67 | |||
| 26.06.2026 | 20:18:40,755 | 89 | 46,67 | |
| 9 | 46,67 | |||
| 80 | 46,67 | |||
| 89 | 46,67 | |||
| 26.06.2026 | 20:15:47,425 | 350 | 46,80 | |
| 200 | 46,80 | |||
| 150 | 46,80 | |||
| 350 | 46,80 | |||
| 26.06.2026 | 20:15:46,039 | 470 | 46,67 | |
| 170 | 46,67 | |||
| 300 | 46,67 | |||
| 470 | 46,67 | |||
| 26.06.2026 | 20:15:36,890 | 530 | 46,68 | |
| 60 | 46,68 | |||
| 20 | 46,68 | |||
| 530 | 46,68 | |||
| 350 | 46,68 | |||
| 100 | 46,68 | |||
| 26.06.2026 | 20:14:39,679 | 15 | 46,80 | |
| 15 | 46,80 | |||
| 15 | 46,80 | |||
| 26.06.2026 | 20:14:18,198 | 339 | 46,72 | |
| 175 | 46,72 | |||
| 164 | 46,72 | |||
| 339 | 46,72 | |||
| 26.06.2026 | 20:11:11,513 | 170 | 46,80 | |
| 170 | 46,80 | |||
| 170 | 46,80 | |||
| 26.06.2026 | 20:10:17,373 | 150 | 46,80 | |
| 150 | 46,80 | |||
| 150 | 46,80 | |||
| 26.06.2026 | 20:08:52,257 | 100 | 46,80 | |
| 5 | 46,80 | |||
| 95 | 46,80 | |||
| 100 | 46,80 | |||
| 26.06.2026 | 20:08:50,241 | 216 | 46,73 | |
| 216 | 46,73 | |||
| 216 | 46,73 | |||
| 26.06.2026 | 20:07:54,001 | 280 | 46,73 | |
| 280 | 46,73 | |||
| 280 | 46,73 | |||
| 26.06.2026 | 20:07:16,104 | 150 | 46,73 | |
| 150 | 46,73 | |||
| 150 | 46,73 | |||
| 26.06.2026 | 20:06:07,346 | 4 650 | 46,75 | |
| 4 650 | 46,75 | |||
| 4 650 | 46,75 | |||
| 26.06.2026 | 20:05:00,313 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 15 | 46,74 | |||
| 335 | 46,74 | |||
| 26.06.2026 | 20:04:16,839 | 205 | 46,74 | |
| 205 | 46,74 | |||
| 205 | 46,74 | |||
| 26.06.2026 | 20:04:16,274 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 26.06.2026 | 20:03:41,266 | 405 | 46,74 | |
| 55 | 46,74 | |||
| 350 | 46,74 | |||
| 405 | 46,74 | |||
| 26.06.2026 | 20:03:25,330 | 5 | 46,74 | |
| 5 | 46,74 | |||
| 5 | 46,74 | |||
| 26.06.2026 | 20:01:52,140 | 25 | 46,72 | |
| 25 | 46,72 | |||
| 25 | 46,72 | |||
| 26.06.2026 | 20:01:21,998 | 219 | 46,72 | |
| 202 | 46,72 | |||
| 17 | 46,72 | |||
| 219 | 46,72 | |||
| 26.06.2026 | 20:00:16,788 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 19:59:59,635 | 4 | 46,74 | |
| 4 | 46,74 | |||
| 4 | 46,74 | |||
| 26.06.2026 | 19:59:37,018 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 19:59:11,285 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 19:58:47,453 | 86 | 46,72 | |
| 86 | 46,72 | |||
| 86 | 46,72 | |||
| 26.06.2026 | 19:58:44,354 | 100 | 46,74 | |
| 100 | 46,74 | |||
| 100 | 46,74 | |||
| 26.06.2026 | 19:58:23,913 | 200 | 46,72 | |
| 200 | 46,72 | |||
| 200 | 46,72 | |||
| 26.06.2026 | 19:57:38,677 | 8 | 46,72 | |
| 8 | 46,72 | |||
| 8 | 46,72 | |||
| 26.06.2026 | 19:56:54,503 | 160 | 46,71 | |
| 50 | 46,71 | |||
| 160 | 46,71 | |||
| 10 | 46,71 | |||
| 100 | 46,71 | |||
| 26.06.2026 | 19:55:21,455 | 350 | 46,71 | |
| 350 | 46,71 | |||
| 350 | 46,71 | |||
| 26.06.2026 | 19:55:02,702 | 100 | 46,71 | |
| 100 | 46,71 | |||
| 100 | 46,71 | |||
| 26.06.2026 | 19:54:32,544 | 589 | 46,73 | |
| 589 | 46,73 | |||
| 414 | 46,73 | |||
| 175 | 46,73 | |||
| 26.06.2026 | 19:54:13,311 | 350 | 46,72 | |
| 350 | 46,72 | |||
| 350 | 46,72 | |||
| 26.06.2026 | 19:53:31,867 | 20 | 46,70 | |
| 20 | 46,70 | |||
| 20 | 46,70 | |||
| 26.06.2026 | 19:52:17,513 | 20 | 46,70 | |
| 20 | 46,70 | |||
| 20 | 46,70 | |||
| 26.06.2026 | 19:50:53,708 | 350 | 46,72 | |
| 350 | 46,72 | |||
| 350 | 46,72 | |||
| 26.06.2026 | 19:49:47,065 | 200 | 46,71 | |
| 200 | 46,71 | |||
| 200 | 46,71 | |||
| 26.06.2026 | 19:48:42,270 | 5 | 46,71 | |
| 5 | 46,71 | |||
| 5 | 46,71 | |||
| 26.06.2026 | 19:48:07,218 | 32 | 46,74 | |
| 32 | 46,74 | |||
| 32 | 46,74 | |||
| 26.06.2026 | 19:47:23,571 | 3 | 46,71 | |
| 3 | 46,71 | |||
| 3 | 46,71 | |||
| 26.06.2026 | 19:46:53,678 | 100 | 46,74 | |
| 100 | 46,74 | |||
| 100 | 46,74 | |||
| 26.06.2026 | 19:46:34,819 | 10 | 46,71 | |
| 10 | 46,71 | |||
| 10 | 46,71 | |||
| 26.06.2026 | 19:45:49,660 | 170 | 46,71 | |
| 170 | 46,71 | |||
| 170 | 46,71 | |||
| 26.06.2026 | 19:45:16,785 | 11 | 46,71 | |
| 11 | 46,71 | |||
| 11 | 46,71 | |||
| 26.06.2026 | 19:44:29,769 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 19:44:10,588 | 350 | 46,71 | |
| 350 | 46,71 | |||
| 300 | 46,71 | |||
| 50 | 46,71 | |||
| 26.06.2026 | 19:43:51,323 | 1 | 46,71 | |
| 1 | 46,71 | |||
| 1 | 46,71 | |||
| 26.06.2026 | 19:43:09,292 | 78 | 46,74 | |
| 78 | 46,74 | |||
| 78 | 46,74 | |||
| 26.06.2026 | 19:40:46,636 | 50 | 46,71 | |
| 50 | 46,71 | |||
| 50 | 46,71 | |||
| 26.06.2026 | 19:39:07,009 | 75 | 46,71 | |
| 75 | 46,71 | |||
| 75 | 46,71 | |||
| 26.06.2026 | 19:38:55,011 | 50 | 46,71 | |
| 50 | 46,71 | |||
| 50 | 46,71 | |||
| 26.06.2026 | 19:38:46,290 | 129 | 46,71 | |
| 129 | 46,71 | |||
| 129 | 46,71 | |||
| 26.06.2026 | 19:38:31,266 | 350 | 46,71 | |
| 175 | 46,71 | |||
| 175 | 46,71 | |||
| 350 | 46,71 | |||
| 26.06.2026 | 19:37:32,342 | 2 | 46,71 | |
| 2 | 46,71 | |||
| 2 | 46,71 | |||
| 26.06.2026 | 19:34:20,954 | 8 | 46,71 | |
| 8 | 46,71 | |||
| 8 | 46,71 | |||
| 26.06.2026 | 19:33:57,061 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 26.06.2026 | 19:33:09,855 | 54 | 46,74 | |
| 54 | 46,74 | |||
| 54 | 46,74 | |||
| 26.06.2026 | 19:32:55,693 | 13 | 46,74 | |
| 13 | 46,74 | |||
| 13 | 46,74 | |||
| 26.06.2026 | 19:32:01,248 | 11 | 46,74 | |
| 11 | 46,74 | |||
| 11 | 46,74 | |||
| 26.06.2026 | 19:32:00,803 | 230 | 46,74 | |
| 230 | 46,74 | |||
| 230 | 46,74 | |||
| 26.06.2026 | 19:31:51,466 | 5 | 46,71 | |
| 5 | 46,71 | |||
| 5 | 46,71 | |||
| 26.06.2026 | 19:31:47,176 | 20 | 46,71 | |
| 20 | 46,71 | |||
| 20 | 46,71 | |||
| 26.06.2026 | 19:30:42,875 | 110 | 46,74 | |
| 110 | 46,74 | |||
| 110 | 46,74 | |||
| 26.06.2026 | 19:30:30,033 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 19:30:19,500 | 12 | 46,71 | |
| 12 | 46,71 | |||
| 12 | 46,71 | |||
| 26.06.2026 | 19:30:16,990 | 1 | 46,71 | |
| 1 | 46,71 | |||
| 1 | 46,71 | |||
| 26.06.2026 | 19:27:11,431 | 90 | 46,71 | |
| 90 | 46,71 | |||
| 90 | 46,71 | |||
| 26.06.2026 | 19:25:22,363 | 3 | 46,71 | |
| 3 | 46,71 | |||
| 3 | 46,71 | |||
| 26.06.2026 | 19:24:52,741 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 26.06.2026 | 19:24:40,682 | 300 | 46,74 | |
| 300 | 46,74 | |||
| 300 | 46,74 | |||
| 26.06.2026 | 19:24:40,134 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 26.06.2026 | 19:24:02,730 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 26.06.2026 | 19:20:27,392 | 70 | 46,71 | |
| 70 | 46,71 | |||
| 70 | 46,71 | |||
| 26.06.2026 | 19:19:58,507 | 10 | 46,74 | |
| 10 | 46,74 | |||
| 10 | 46,74 | |||
| 26.06.2026 | 19:19:23,996 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 26.06.2026 | 19:18:42,149 | 200 | 46,74 | |
| 200 | 46,74 | |||
| 200 | 46,74 | |||
| 26.06.2026 | 19:17:43,541 | 30 | 46,71 | |
| 30 | 46,71 | |||
| 30 | 46,71 | |||
| 26.06.2026 | 19:17:07,931 | 100 | 46,71 | |
| 100 | 46,71 | |||
| 100 | 46,71 | |||
| 26.06.2026 | 19:16:22,979 | 500 | 46,71 | |
| 500 | 46,71 | |||
| 150 | 46,71 | |||
| 350 | 46,71 | |||
| 26.06.2026 | 19:15:41,977 | 335 | 46,72 | |
| 175 | 46,72 | |||
| 335 | 46,72 | |||
| 100 | 46,72 | |||
| 60 | 46,72 | |||
| 26.06.2026 | 19:15:34,235 | 680 | 46,70 | |
| 100 | 46,70 | |||
| 580 | 46,70 | |||
| 680 | 46,70 | |||
| 26.06.2026 | 19:15:27,759 | 350 | 46,69 | |
| 350 | 46,69 | |||
| 350 | 46,69 | |||
| 26.06.2026 | 19:13:50,508 | 80 | 46,67 | |
| 80 | 46,67 | |||
| 80 | 46,67 | |||
| 26.06.2026 | 19:11:44,178 | 145 | 46,71 | |
| 145 | 46,71 | |||
| 145 | 46,71 | |||
| 26.06.2026 | 19:11:31,009 | 335 | 46,71 | |
| 335 | 46,71 | |||
| 335 | 46,71 | |||
| 26.06.2026 | 19:10:37,217 | 15 | 46,68 | |
| 15 | 46,68 | |||
| 15 | 46,68 | |||
| 26.06.2026 | 19:10:33,838 | 25 | 46,74 | |
| 25 | 46,74 | |||
| 25 | 46,74 | |||
| 26.06.2026 | 19:10:20,938 | 50 | 46,68 | |
| 50 | 46,68 | |||
| 50 | 46,68 | |||
| 26.06.2026 | 19:10:14,377 | 205 | 46,68 | |
| 205 | 46,68 | |||
| 50 | 46,68 | |||
| 155 | 46,68 | |||
| 26.06.2026 | 19:08:56,883 | 400 | 46,68 | |
| 400 | 46,68 | |||
| 350 | 46,68 | |||
| 50 | 46,68 | |||
| 26.06.2026 | 19:08:56,865 | 385 | 46,71 | |
| 385 | 46,71 | |||
| 385 | 46,71 | |||
| 26.06.2026 | 19:08:33,063 | 149 | 46,71 | |
| 63 | 46,71 | |||
| 86 | 46,71 | |||
| 149 | 46,71 | |||
| 26.06.2026 | 19:08:11,804 | 34 | 46,71 | |
| 34 | 46,71 | |||
| 29 | 46,71 | |||
| 5 | 46,71 | |||
| 26.06.2026 | 19:07:37,947 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 26.06.2026 | 19:06:48,574 | 55 | 46,73 | |
| 50 | 46,73 | |||
| 55 | 46,73 | |||
| 5 | 46,73 | |||
| 26.06.2026 | 19:05:40,377 | 500 | 46,73 | |
| 216 | 46,73 | |||
| 284 | 46,73 | |||
| 500 | 46,73 | |||
| 26.06.2026 | 19:05:14,929 | 150 | 46,73 | |
| 150 | 46,73 | |||
| 150 | 46,73 | |||
| 26.06.2026 | 19:04:52,610 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 26.06.2026 | 19:02:59,930 | 210 | 46,74 | |
| 210 | 46,74 | |||
| 210 | 46,74 | |||
| 26.06.2026 | 19:02:59,526 | 29 | 46,74 | |
| 29 | 46,74 | |||
| 29 | 46,74 | |||
| 26.06.2026 | 19:02:48,499 | 500 | 46,74 | |
| 500 | 46,74 | |||
| 500 | 46,74 | |||
| 26.06.2026 | 19:02:44,288 | 150 | 46,74 | |
| 150 | 46,74 | |||
| 150 | 46,74 | |||
| 26.06.2026 | 19:02:43,798 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 26.06.2026 | 19:02:35,585 | 350 | 46,77 | |
| 350 | 46,77 | |||
| 350 | 46,77 | |||
| 26.06.2026 | 19:00:56,721 | 23 | 46,77 | |
| 23 | 46,77 | |||
| 23 | 46,77 | |||
| 26.06.2026 | 19:00:50,535 | 350 | 46,77 | |
| 350 | 46,77 | |||
| 350 | 46,77 | |||
| 26.06.2026 | 19:00:10,547 | 350 | 46,77 | |
| 350 | 46,77 | |||
| 350 | 46,77 | |||
| 26.06.2026 | 18:58:24,322 | 1 | 46,84 | |
| 1 | 46,84 | |||
| 1 | 46,84 | |||
| 26.06.2026 | 18:57:53,107 | 40 | 46,77 | |
| 40 | 46,77 | |||
| 40 | 46,77 | |||
| 26.06.2026 | 18:55:49,032 | 15 | 46,78 | |
| 15 | 46,78 | |||
| 15 | 46,78 | |||
| 26.06.2026 | 18:54:16,056 | 42 | 46,84 | |
| 42 | 46,84 | |||
| 42 | 46,84 | |||
| 26.06.2026 | 18:53:04,497 | 5 | 46,84 | |
| 5 | 46,84 | |||
| 5 | 46,84 | |||
| 26.06.2026 | 18:52:22,322 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 26.06.2026 | 18:51:57,475 | 276 | 46,82 | |
| 276 | 46,82 | |||
| 116 | 46,82 | |||
| 160 | 46,82 | |||
| 26.06.2026 | 18:51:57,010 | 300 | 46,77 | |
| 175 | 46,77 | |||
| 125 | 46,77 | |||
| 300 | 46,77 | |||
| 26.06.2026 | 18:51:02,803 | 300 | 46,82 | |
| 175 | 46,82 | |||
| 125 | 46,82 | |||
| 300 | 46,82 | |||
| 26.06.2026 | 18:50:15,627 | 20 | 46,82 | |
| 20 | 46,82 | |||
| 20 | 46,82 | |||
| 26.06.2026 | 18:49:38,060 | 1 010 | 46,80 | |
| 957 | 46,80 | |||
| 12 | 46,80 | |||
| 41 | 46,80 | |||
| 10 | 46,80 | |||
| 1 000 | 46,80 | |||
| 26.06.2026 | 18:48:36,763 | 300 | 46,81 | |
| 300 | 46,81 | |||
| 300 | 46,81 | |||
| 26.06.2026 | 18:47:29,404 | 30 | 46,81 | |
| 30 | 46,81 | |||
| 30 | 46,81 | |||
| 26.06.2026 | 18:47:15,670 | 42 | 46,84 | |
| 42 | 46,84 | |||
| 42 | 46,84 | |||
| 26.06.2026 | 18:44:58,421 | 50 | 46,82 | |
| 50 | 46,82 | |||
| 50 | 46,82 | |||
| 26.06.2026 | 18:44:05,717 | 110 | 46,77 | |
| 110 | 46,77 | |||
| 110 | 46,77 | |||
| 26.06.2026 | 18:43:40,978 | 1 550 | 46,78 | |
| 215 | 46,78 | |||
| 1 550 | 46,78 | |||
| 175 | 46,78 | |||
| 1 000 | 46,78 | |||
| 60 | 46,78 | |||
| 100 | 46,78 | |||
| 26.06.2026 | 18:43:16,858 | 350 | 46,81 | |
| 350 | 46,81 | |||
| 350 | 46,81 | |||
| 26.06.2026 | 18:42:48,379 | 10 | 46,81 | |
| 10 | 46,81 | |||
| 10 | 46,81 | |||
| 26.06.2026 | 18:42:31,263 | 100 | 46,81 | |
| 100 | 46,81 | |||
| 100 | 46,81 | |||
| 26.06.2026 | 18:42:27,250 | 42 | 46,84 | |
| 42 | 46,84 | |||
| 42 | 46,84 | |||
| 26.06.2026 | 18:40:10,273 | 38 | 46,81 | |
| 38 | 46,81 | |||
| 38 | 46,81 | |||
| 26.06.2026 | 18:40:09,414 | 25 | 46,81 | |
| 25 | 46,81 | |||
| 25 | 46,81 | |||
| 26.06.2026 | 18:39:41,588 | 50 | 46,81 | |
| 50 | 46,81 | |||
| 50 | 46,81 | |||
| 26.06.2026 | 18:39:33,466 | 8 | 46,81 | |
| 8 | 46,81 | |||
| 8 | 46,81 | |||
| 26.06.2026 | 18:39:28,747 | 3 | 46,84 | |
| 3 | 46,84 | |||
| 3 | 46,84 | |||
| 26.06.2026 | 18:38:37,900 | 45 | 46,78 | |
| 45 | 46,78 | |||
| 45 | 46,78 | |||
| 26.06.2026 | 18:38:22,251 | 100 | 46,78 | |
| 100 | 46,78 | |||
| 85 | 46,78 | |||
| 15 | 46,78 | |||
| 26.06.2026 | 18:37:34,999 | 85 | 46,84 | |
| 85 | 46,84 | |||
| 85 | 46,84 | |||
| 26.06.2026 | 18:35:22,860 | 20 | 46,84 | |
| 20 | 46,84 | |||
| 20 | 46,84 | |||
| 26.06.2026 | 18:33:04,466 | 200 | 46,84 | |
| 100 | 46,84 | |||
| 40 | 46,84 | |||
| 60 | 46,84 | |||
| 200 | 46,84 | |||
| 26.06.2026 | 18:32:56,743 | 260 | 46,81 | |
| 260 | 46,81 | |||
| 200 | 46,81 | |||
| 60 | 46,81 | |||
| 26.06.2026 | 18:32:02,760 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 26.06.2026 | 18:30:13,982 | 200 | 46,77 | |
| 200 | 46,77 | |||
| 200 | 46,77 | |||
| 26.06.2026 | 18:30:08,790 | 20 | 46,77 | |
| 20 | 46,77 | |||
| 20 | 46,77 | |||
| 26.06.2026 | 18:29:49,353 | 2 | 46,77 | |
| 2 | 46,77 | |||
| 2 | 46,77 | |||
| 26.06.2026 | 18:29:37,277 | 10 | 46,84 | |
| 10 | 46,84 | |||
| 10 | 46,84 | |||
| 26.06.2026 | 18:28:23,796 | 140 | 46,77 | |
| 140 | 46,77 | |||
| 140 | 46,77 | |||
| 26.06.2026 | 18:27:48,031 | 2 501 | 46,82 | |
| 2 000 | 46,82 | |||
| 1 | 46,82 | |||
| 4 | 46,82 | |||
| 500 | 46,82 | |||
| 250 | 46,82 | |||
| 2 247 | 46,82 | |||
| 26.06.2026 | 18:26:11,274 | 350 | 46,83 | |
| 350 | 46,83 | |||
| 350 | 46,83 | |||
| 26.06.2026 | 18:25:35,305 | 29 | 46,83 | |
| 29 | 46,83 | |||
| 29 | 46,83 | |||
| 26.06.2026 | 18:25:26,684 | 7 | 46,83 | |
| 7 | 46,83 | |||
| 7 | 46,83 | |||
| 26.06.2026 | 18:25:16,295 | 30 | 46,83 | |
| 30 | 46,83 | |||
| 30 | 46,83 | |||
| 26.06.2026 | 18:23:22,163 | 300 | 46,83 | |
| 300 | 46,83 | |||
| 300 | 46,83 | |||
| 26.06.2026 | 18:23:21,634 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 26.06.2026 | 18:23:09,602 | 227 | 46,83 | |
| 227 | 46,83 | |||
| 227 | 46,83 | |||
| 26.06.2026 | 18:22:46,201 | 220 | 46,83 | |
| 220 | 46,83 | |||
| 220 | 46,83 | |||
| 26.06.2026 | 18:22:37,524 | 15 | 46,83 | |
| 15 | 46,83 | |||
| 15 | 46,83 | |||
| 26.06.2026 | 18:22:22,397 | 150 | 46,83 | |
| 150 | 46,83 | |||
| 150 | 46,83 | |||
| 26.06.2026 | 18:20:35,046 | 17 | 46,83 | |
| 17 | 46,83 | |||
| 17 | 46,83 | |||
| 26.06.2026 | 18:20:05,992 | 50 | 46,85 | |
| 50 | 46,85 | |||
| 50 | 46,85 | |||
| 26.06.2026 | 18:19:58,778 | 150 | 46,85 | |
| 150 | 46,85 | |||
| 150 | 46,85 | |||
| 26.06.2026 | 18:18:59,525 | 15 | 46,85 | |
| 15 | 46,85 | |||
| 15 | 46,85 | |||
| 26.06.2026 | 18:18:38,634 | 300 | 46,85 | |
| 28 | 46,85 | |||
| 272 | 46,85 | |||
| 300 | 46,85 | |||
| 26.06.2026 | 18:18:20,809 | 20 | 46,85 | |
| 20 | 46,85 | |||
| 20 | 46,85 | |||
| 26.06.2026 | 18:17:52,764 | 180 | 46,83 | |
| 180 | 46,83 | |||
| 180 | 46,83 | |||
| 26.06.2026 | 18:16:42,402 | 300 | 46,83 | |
| 300 | 46,83 | |||
| 300 | 46,83 | |||
| 26.06.2026 | 18:14:11,671 | 13 | 46,83 | |
| 13 | 46,83 | |||
| 13 | 46,83 | |||
| 26.06.2026 | 18:13:50,749 | 150 | 46,83 | |
| 150 | 46,83 | |||
| 150 | 46,83 | |||
| 26.06.2026 | 18:13:09,852 | 350 | 46,87 | |
| 350 | 46,87 | |||
| 350 | 46,87 | |||
| 26.06.2026 | 18:13:09,476 | 200 | 46,83 | |
| 200 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 18:12:29,420 | 13 | 46,83 | |
| 13 | 46,83 | |||
| 13 | 46,83 | |||
| 26.06.2026 | 18:12:22,637 | 4 | 46,83 | |
| 4 | 46,83 | |||
| 4 | 46,83 | |||
| 26.06.2026 | 18:12:06,968 | 97 | 46,83 | |
| 97 | 46,83 | |||
| 97 | 46,83 | |||
| 26.06.2026 | 18:12:03,323 | 100 | 46,83 | |
| 100 | 46,83 | |||
| 100 | 46,83 | |||
| 26.06.2026 | 18:11:57,621 | 11 | 46,83 | |
| 11 | 46,83 | |||
| 11 | 46,83 | |||
| 26.06.2026 | 18:11:40,302 | 132 | 46,87 | |
| 30 | 46,87 | |||
| 132 | 46,87 | |||
| 102 | 46,87 | |||
| 26.06.2026 | 18:10:56,688 | 300 | 46,83 | |
| 300 | 46,83 | |||
| 300 | 46,83 | |||
| 26.06.2026 | 18:08:14,547 | 300 | 46,83 | |
| 300 | 46,83 | |||
| 300 | 46,83 | |||
| 26.06.2026 | 18:08:13,885 | 20 | 46,87 | |
| 20 | 46,87 | |||
| 20 | 46,87 | |||
| 26.06.2026 | 18:07:56,129 | 106 | 46,87 | |
| 106 | 46,87 | |||
| 106 | 46,87 | |||
| 26.06.2026 | 18:07:07,321 | 100 | 46,87 | |
| 100 | 46,87 | |||
| 100 | 46,87 | |||
| 26.06.2026 | 18:06:58,181 | 30 | 46,83 | |
| 30 | 46,83 | |||
| 30 | 46,83 | |||
| 26.06.2026 | 18:05:40,044 | 20 | 46,83 | |
| 20 | 46,83 | |||
| 20 | 46,83 | |||
| 26.06.2026 | 18:05:25,291 | 245 | 46,87 | |
| 245 | 46,87 | |||
| 245 | 46,87 | |||
| 26.06.2026 | 18:04:59,280 | 200 | 46,83 | |
| 200 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 18:04:56,486 | 250 | 46,83 | |
| 250 | 46,83 | |||
| 250 | 46,83 | |||
| 26.06.2026 | 18:04:46,403 | 7 | 46,87 | |
| 7 | 46,87 | |||
| 7 | 46,87 | |||
| 26.06.2026 | 18:04:25,069 | 200 | 46,83 | |
| 200 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 18:04:23,759 | 76 | 46,87 | |
| 76 | 46,87 | |||
| 76 | 46,87 | |||
| 26.06.2026 | 18:04:22,834 | 450 | 46,87 | |
| 350 | 46,87 | |||
| 100 | 46,87 | |||
| 450 | 46,87 | |||
| 26.06.2026 | 18:03:47,285 | 474 | 46,87 | |
| 124 | 46,87 | |||
| 350 | 46,87 | |||
| 474 | 46,87 | |||
| 26.06.2026 | 18:03:07,514 | 48 | 46,83 | |
| 48 | 46,83 | |||
| 48 | 46,83 | |||
| 26.06.2026 | 18:03:01,408 | 200 | 46,83 | |
| 200 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 18:02:49,943 | 100 | 46,87 | |
| 100 | 46,87 | |||
| 100 | 46,87 | |||
| 26.06.2026 | 18:01:43,041 | 313 | 46,83 | |
| 54 | 46,83 | |||
| 12 | 46,83 | |||
| 57 | 46,83 | |||
| 190 | 46,83 | |||
| 313 | 46,83 | |||
| 26.06.2026 | 18:01:07,298 | 510 | 46,83 | |
| 100 | 46,83 | |||
| 350 | 46,83 | |||
| 510 | 46,83 | |||
| 60 | 46,83 | |||
| 26.06.2026 | 18:01:01,960 | 288 | 46,83 | |
| 288 | 46,83 | |||
| 288 | 46,83 | |||
| 26.06.2026 | 18:00:48,621 | 20 | 46,91 | |
| 20 | 46,91 | |||
| 20 | 46,91 | |||
| 26.06.2026 | 18:00:14,320 | 250 | 46,91 | |
| 250 | 46,91 | |||
| 250 | 46,91 | |||
| 26.06.2026 | 17:59:53,637 | 200 | 46,83 | |
| 200 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 17:59:36,921 | 66 | 46,91 | |
| 66 | 46,91 | |||
| 66 | 46,91 | |||
| 26.06.2026 | 17:59:16,835 | 130 | 46,83 | |
| 130 | 46,83 | |||
| 80 | 46,83 | |||
| 50 | 46,83 | |||
| 26.06.2026 | 17:58:58,141 | 35 | 46,83 | |
| 35 | 46,83 | |||
| 35 | 46,83 | |||
| 26.06.2026 | 17:58:22,458 | 6 | 46,83 | |
| 6 | 46,83 | |||
| 6 | 46,83 | |||
| 26.06.2026 | 17:58:08,473 | 4 | 46,91 | |
| 4 | 46,91 | |||
| 4 | 46,91 | |||
| 26.06.2026 | 17:58:04,795 | 250 | 46,91 | |
| 250 | 46,91 | |||
| 250 | 46,91 | |||
| 26.06.2026 | 17:57:26,990 | 1 | 46,83 | |
| 1 | 46,83 | |||
| 1 | 46,83 | |||
| 26.06.2026 | 17:56:01,023 | 350 | 46,91 | |
| 350 | 46,91 | |||
| 100 | 46,91 | |||
| 60 | 46,91 | |||
| 30 | 46,91 | |||
| 160 | 46,91 | |||
| 26.06.2026 | 17:55:12,794 | 21 | 46,91 | |
| 21 | 46,91 | |||
| 21 | 46,91 | |||
| 26.06.2026 | 17:54:57,429 | 40 | 46,83 | |
| 40 | 46,83 | |||
| 40 | 46,83 | |||
| 26.06.2026 | 17:53:14,364 | 240 | 46,83 | |
| 240 | 46,83 | |||
| 190 | 46,83 | |||
| 50 | 46,83 | |||
| 26.06.2026 | 17:53:07,587 | 374 | 46,87 | |
| 374 | 46,87 | |||
| 374 | 46,87 | |||
| 26.06.2026 | 17:53:04,730 | 220 | 46,85 | |
| 220 | 46,85 | |||
| 220 | 46,85 | |||
| 26.06.2026 | 17:53:00,496 | 221 | 46,84 | |
| 221 | 46,84 | |||
| 221 | 46,84 | |||
| 26.06.2026 | 17:52:55,904 | 150 | 46,83 | |
| 150 | 46,83 | |||
| 150 | 46,83 | |||
| 26.06.2026 | 17:52:55,176 | 450 | 46,83 | |
| 100 | 46,83 | |||
| 350 | 46,83 | |||
| 450 | 46,83 | |||
| 26.06.2026 | 17:52:42,613 | 350 | 46,83 | |
| 350 | 46,83 | |||
| 350 | 46,83 | |||
| 26.06.2026 | 17:52:29,070 | 200 | 46,84 | |
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 26.06.2026 | 17:52:21,238 | 10 | 46,83 | |
| 10 | 46,83 | |||
| 10 | 46,83 | |||
| 26.06.2026 | 17:51:49,671 | 30 | 46,83 | |
| 30 | 46,83 | |||
| 30 | 46,83 | |||
| 26.06.2026 | 17:51:36,717 | 50 | 46,86 | |
| 50 | 46,86 | |||
| 50 | 46,86 | |||
| 26.06.2026 | 17:51:24,262 | 20 | 46,85 | |
| 20 | 46,85 | |||
| 20 | 46,85 | |||
| 26.06.2026 | 17:51:11,692 | 3 | 46,89 | |
| 3 | 46,89 | |||
| 3 | 46,89 | |||
| 26.06.2026 | 17:50:53,442 | 85 | 46,90 | |
| 85 | 46,90 | |||
| 85 | 46,90 | |||
| 26.06.2026 | 17:50:47,852 | 20 | 46,90 | |
| 20 | 46,90 | |||
| 20 | 46,90 | |||
| 26.06.2026 | 17:50:03,484 | 21 | 46,90 | |
| 21 | 46,90 | |||
| 21 | 46,90 | |||
| 26.06.2026 | 17:49:51,808 | 4 | 46,91 | |
| 4 | 46,91 | |||
| 4 | 46,91 | |||
| 26.06.2026 | 17:49:31,128 | 100 | 46,91 | |
| 100 | 46,91 | |||
| 100 | 46,91 | |||
| 26.06.2026 | 17:49:23,489 | 350 | 46,91 | |
| 350 | 46,91 | |||
| 350 | 46,91 | |||
| 26.06.2026 | 17:49:10,519 | 500 | 46,90 | |
| 500 | 46,90 | |||
| 500 | 46,90 | |||
| 26.06.2026 | 17:48:46,380 | 350 | 46,91 | |
| 350 | 46,91 | |||
| 350 | 46,91 | |||
| 26.06.2026 | 17:48:24,278 | 50 | 46,91 | |
| 50 | 46,91 | |||
| 50 | 46,91 | |||
| 26.06.2026 | 17:48:00,759 | 5 | 46,85 | |
| 5 | 46,85 | |||
| 5 | 46,85 | |||
| 26.06.2026 | 17:47:13,911 | 1 600 | 46,91 | |
| 1 600 | 46,91 | |||
| 500 | 46,91 | |||
| 1 000 | 46,91 | |||
| 100 | 46,91 | |||
| 26.06.2026 | 17:46:55,378 | 421 | 46,95 | |
| 350 | 46,95 | |||
| 421 | 46,95 | |||
| 50 | 46,95 | |||
| 21 | 46,95 | |||
| 26.06.2026 | 17:46:53,095 | 10 | 46,99 | |
| 10 | 46,99 | |||
| 10 | 46,99 | |||
| 26.06.2026 | 17:46:31,577 | 13 | 46,95 | |
| 13 | 46,95 | |||
| 13 | 46,95 | |||
| 26.06.2026 | 17:46:18,102 | 1 | 46,99 | |
| 1 | 46,99 | |||
| 1 | 46,99 | |||
| 26.06.2026 | 17:45:42,976 | 1 | 46,99 | |
| 1 | 46,99 | |||
| 1 | 46,99 | |||
| 26.06.2026 | 17:45:33,546 | 2 | 46,99 | |
| 2 | 46,99 | |||
| 2 | 46,99 | |||
| 26.06.2026 | 17:45:12,933 | 108 | 46,96 | |
| 108 | 46,96 | |||
| 58 | 46,96 | |||
| 50 | 46,96 | |||
| 26.06.2026 | 17:44:30,393 | 161 | 46,96 | |
| 111 | 46,96 | |||
| 161 | 46,96 | |||
| 50 | 46,96 | |||
| 26.06.2026 | 17:43:40,561 | 3 | 46,97 | |
| 3 | 46,97 | |||
| 3 | 46,97 | |||
| 26.06.2026 | 17:43:26,894 | 100 | 46,97 | |
| 100 | 46,97 | |||
| 100 | 46,97 | |||
| 26.06.2026 | 17:42:59,699 | 200 | 46,97 | |
| 60 | 46,97 | |||
| 140 | 46,97 | |||
| 200 | 46,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00