Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
1957
1231,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:15:37,268 | 6 | 1 207,00 | |
| 6 | 1 207,00 | |||
| 6 | 1 207,00 | |||
| 20.05.2026 | 09:15:28,820 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 20.05.2026 | 09:15:22,146 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 09:15:19,767 | 15 | 1 209,40 | |
| 15 | 1 209,40 | |||
| 15 | 1 209,40 | |||
| 20.05.2026 | 09:15:18,083 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 20.05.2026 | 09:15:12,158 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 20.05.2026 | 09:15:08,743 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20.05.2026 | 09:15:04,149 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 20.05.2026 | 09:15:02,502 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 20.05.2026 | 09:14:58,110 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 09:14:56,346 | 36 | 1 211,00 | |
| 36 | 1 211,00 | |||
| 36 | 1 211,00 | |||
| 20.05.2026 | 09:14:52,789 | 315 | 1 211,00 | |
| 245 | 1 211,00 | |||
| 20 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 314 | 1 211,00 | |||
| 20.05.2026 | 09:14:29,517 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 20.05.2026 | 09:14:21,471 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 20.05.2026 | 09:14:14,280 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 09:14:11,995 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 09:14:04,865 | 14 | 1 211,40 | |
| 14 | 1 211,40 | |||
| 14 | 1 211,40 | |||
| 20.05.2026 | 09:14:02,688 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 20.05.2026 | 09:14:00,353 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 20.05.2026 | 09:13:49,966 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 09:13:35,596 | 20 | 1 213,60 | |
| 20 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 20.05.2026 | 09:13:33,592 | 17 | 1 212,20 | |
| 17 | 1 212,20 | |||
| 17 | 1 212,20 | |||
| 20.05.2026 | 09:13:20,810 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20.05.2026 | 09:13:03,108 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20.05.2026 | 09:13:02,363 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 20.05.2026 | 09:12:59,558 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 09:12:47,767 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 09:12:44,220 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 20.05.2026 | 09:12:36,332 | 28 | 1 216,60 | |
| 28 | 1 216,60 | |||
| 28 | 1 216,60 | |||
| 20.05.2026 | 09:12:35,308 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 20.05.2026 | 09:12:34,797 | 11 | 1 219,00 | |
| 7 | 1 219,00 | |||
| 11 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 20.05.2026 | 09:12:34,703 | 101 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 35 | 1 217,60 | |||
| 100 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 40 | 1 217,60 | |||
| 20.05.2026 | 09:11:24,187 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 20.05.2026 | 09:11:20,628 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 20.05.2026 | 09:11:18,031 | 12 | 1 219,60 | |
| 12 | 1 219,60 | |||
| 12 | 1 219,60 | |||
| 20.05.2026 | 09:11:04,966 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 20.05.2026 | 09:11:02,955 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 20.05.2026 | 09:10:56,377 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 20.05.2026 | 09:10:55,645 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 20.05.2026 | 09:10:54,201 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 20.05.2026 | 09:10:44,677 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 20.05.2026 | 09:10:44,001 | 14 | 1 216,80 | |
| 14 | 1 216,80 | |||
| 14 | 1 216,80 | |||
| 20.05.2026 | 09:10:43,711 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20.05.2026 | 09:10:32,232 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 09:10:31,816 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20.05.2026 | 09:10:27,106 | 41 | 1 214,60 | |
| 41 | 1 214,60 | |||
| 41 | 1 214,60 | |||
| 20.05.2026 | 09:10:26,926 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 09:10:25,316 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 20.05.2026 | 09:10:17,713 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 09:10:06,234 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 20.05.2026 | 09:10:04,906 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 20.05.2026 | 09:09:59,274 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 09:09:59,185 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 09:09:57,142 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 09:09:44,861 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 09:09:44,030 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 09:09:42,231 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 09:09:40,993 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20.05.2026 | 09:09:32,426 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 20.05.2026 | 09:09:20,618 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 20.05.2026 | 09:09:19,274 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 20.05.2026 | 09:09:16,078 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 20.05.2026 | 09:09:04,238 | 39 | 1 210,80 | |
| 39 | 1 210,80 | |||
| 39 | 1 210,80 | |||
| 20.05.2026 | 09:08:51,429 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:08:51,025 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 09:08:48,697 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:08:45,333 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 20.05.2026 | 09:08:43,758 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 20.05.2026 | 09:08:41,710 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 09:08:38,191 | 8 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 20.05.2026 | 09:07:43,699 | 25 | 1 208,00 | |
| 25 | 1 208,00 | |||
| 25 | 1 208,00 | |||
| 20.05.2026 | 09:07:43,450 | 25 | 1 208,00 | |
| 25 | 1 208,00 | |||
| 25 | 1 208,00 | |||
| 20.05.2026 | 09:07:40,460 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 09:07:27,648 | 35 | 1 206,80 | |
| 35 | 1 206,80 | |||
| 35 | 1 206,80 | |||
| 20.05.2026 | 09:07:20,329 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 20.05.2026 | 09:07:10,299 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 09:07:00,411 | 16 | 1 208,00 | |
| 16 | 1 208,00 | |||
| 16 | 1 208,00 | |||
| 20.05.2026 | 09:06:57,314 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 20.05.2026 | 09:06:42,172 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 20.05.2026 | 09:06:39,321 | 15 | 1 207,40 | |
| 15 | 1 207,40 | |||
| 15 | 1 207,40 | |||
| 20.05.2026 | 09:06:38,065 | 4 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 20.05.2026 | 09:06:37,117 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 20.05.2026 | 09:06:36,140 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 20.05.2026 | 09:06:32,207 | 10 | 1 207,60 | |
| 10 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 20.05.2026 | 09:06:31,333 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 20.05.2026 | 09:06:30,326 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 20.05.2026 | 09:06:25,110 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 09:06:23,367 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 20.05.2026 | 09:06:19,968 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 20.05.2026 | 09:06:09,287 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:06:09,008 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 20.05.2026 | 09:06:05,623 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 20.05.2026 | 09:06:03,875 | 10 | 1 207,60 | |
| 10 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 20.05.2026 | 09:05:50,395 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 20.05.2026 | 09:05:50,269 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 20.05.2026 | 09:05:44,710 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 09:05:39,854 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 20.05.2026 | 09:05:34,276 | 23 | 1 206,00 | |
| 23 | 1 206,00 | |||
| 23 | 1 206,00 | |||
| 20.05.2026 | 09:05:34,162 | 58 | 1 207,00 | |
| 40 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 16 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 56 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 20.05.2026 | 09:05:06,539 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 09:05:02,029 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 20.05.2026 | 09:04:53,821 | 45 | 1 208,00 | |
| 45 | 1 208,00 | |||
| 45 | 1 208,00 | |||
| 20.05.2026 | 09:04:53,583 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 20.05.2026 | 09:04:53,346 | 91 | 1 208,00 | |
| 41 | 1 208,00 | |||
| 91 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 20.05.2026 | 09:04:50,455 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 20.05.2026 | 09:04:50,032 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 20.05.2026 | 09:04:47,066 | 6 | 1 208,60 | |
| 6 | 1 208,60 | |||
| 6 | 1 208,60 | |||
| 20.05.2026 | 09:04:46,635 | 11 | 1 208,00 | |
| 6 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 20.05.2026 | 09:04:34,905 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 20.05.2026 | 09:04:31,570 | 7 | 1 208,00 | |
| 7 | 1 208,00 | |||
| 7 | 1 208,00 | |||
| 20.05.2026 | 09:04:20,074 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20.05.2026 | 09:04:18,739 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 20.05.2026 | 09:04:18,513 | 20 | 1 206,20 | |
| 20 | 1 206,20 | |||
| 20 | 1 206,20 | |||
| 20.05.2026 | 09:04:08,761 | 20 | 1 208,60 | |
| 20 | 1 208,60 | |||
| 20 | 1 208,60 | |||
| 20.05.2026 | 09:04:07,281 | 20 | 1 208,60 | |
| 20 | 1 208,60 | |||
| 20 | 1 208,60 | |||
| 20.05.2026 | 09:04:04,415 | 10 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 10 | 1 207,80 | |||
| 20.05.2026 | 09:04:03,774 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 20.05.2026 | 09:04:03,450 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 20.05.2026 | 09:03:52,692 | 23 | 1 206,60 | |
| 23 | 1 206,60 | |||
| 23 | 1 206,60 | |||
| 20.05.2026 | 09:03:48,272 | 6 | 1 207,40 | |
| 6 | 1 207,40 | |||
| 6 | 1 207,40 | |||
| 20.05.2026 | 09:03:47,781 | 4 | 1 206,20 | |
| 4 | 1 206,20 | |||
| 4 | 1 206,20 | |||
| 20.05.2026 | 09:03:43,631 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 20.05.2026 | 09:03:39,920 | 4 | 1 208,20 | |
| 4 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 20.05.2026 | 09:03:36,660 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 20.05.2026 | 09:03:35,867 | 25 | 1 208,60 | |
| 25 | 1 208,60 | |||
| 25 | 1 208,60 | |||
| 20.05.2026 | 09:03:31,702 | 10 | 1 207,40 | |
| 10 | 1 207,40 | |||
| 10 | 1 207,40 | |||
| 20.05.2026 | 09:03:23,133 | 8 | 1 206,20 | |
| 6 | 1 206,20 | |||
| 8 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 20.05.2026 | 09:03:22,923 | 50 | 1 206,20 | |
| 49 | 1 206,20 | |||
| 50 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 20.05.2026 | 09:03:19,332 | 50 | 1 206,20 | |
| 50 | 1 206,20 | |||
| 50 | 1 206,20 | |||
| 20.05.2026 | 09:03:07,130 | 50 | 1 205,80 | |
| 50 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 20.05.2026 | 09:03:02,528 | 23 | 1 205,00 | |
| 13 | 1 205,00 | |||
| 9 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 20.05.2026 | 09:02:36,010 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 20.05.2026 | 09:02:30,141 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 20.05.2026 | 09:02:21,252 | 49 | 1 201,60 | |
| 49 | 1 201,60 | |||
| 49 | 1 201,60 | |||
| 20.05.2026 | 09:02:18,250 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 20.05.2026 | 09:02:16,204 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 20.05.2026 | 09:02:11,802 | 3 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 20.05.2026 | 09:02:11,151 | 2 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 20.05.2026 | 09:02:11,096 | 11 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 20.05.2026 | 09:01:35,455 | 59 | 1 204,40 | |
| 7 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 59 | 1 204,40 | |||
| 20.05.2026 | 09:01:32,821 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 20.05.2026 | 09:01:29,484 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 20.05.2026 | 09:01:28,807 | 10 | 1 204,60 | |
| 10 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 20.05.2026 | 09:01:28,517 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 20.05.2026 | 09:01:27,344 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 20.05.2026 | 09:01:22,626 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 20.05.2026 | 09:01:12,261 | 20 | 1 209,00 | |
| 20 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 20.05.2026 | 09:01:10,162 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 20.05.2026 | 09:01:08,305 | 9 | 1 209,00 | |
| 9 | 1 209,00 | |||
| 9 | 1 209,00 | |||
| 20.05.2026 | 09:01:00,204 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 20.05.2026 | 09:00:56,766 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 20.05.2026 | 09:00:56,261 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 20.05.2026 | 09:00:55,953 | 10 | 1 207,60 | |
| 10 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 20.05.2026 | 09:00:55,127 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20.05.2026 | 09:00:54,641 | 17 | 1 206,60 | |
| 17 | 1 206,60 | |||
| 17 | 1 206,60 | |||
| 20.05.2026 | 09:00:52,793 | 25 | 1 205,00 | |
| 25 | 1 205,00 | |||
| 25 | 1 205,00 | |||
| 20.05.2026 | 09:00:36,061 | 12 | 1 203,00 | |
| 12 | 1 203,00 | |||
| 12 | 1 203,00 | |||
| 20.05.2026 | 09:00:35,803 | 117 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 27 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 12 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 27 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 20.05.2026 | 09:00:33,634 | 76 | 1 203,20 | |
| 16 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 16 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 50 | 1 203,20 | |||
| 18 | 1 203,20 | |||
| 20.05.2026 | 08:54:41,832 | 20 | 1 218,80 | |
| 20 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 20.05.2026 | 08:54:22,873 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 08:53:30,634 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 08:53:08,952 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 08:53:03,887 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 08:52:59,616 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 20.05.2026 | 08:52:51,250 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 08:52:42,003 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 20.05.2026 | 08:51:56,994 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 20.05.2026 | 08:51:54,944 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 20.05.2026 | 08:51:48,745 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:51:26,333 | 80 | 1 219,00 | |
| 80 | 1 219,00 | |||
| 80 | 1 219,00 | |||
| 20.05.2026 | 08:50:59,036 | 20 | 1 218,80 | |
| 20 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 20.05.2026 | 08:50:58,768 | 20 | 1 219,00 | |
| 20 | 1 219,00 | |||
| 20 | 1 219,00 | |||
| 20.05.2026 | 08:50:49,032 | 75 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 55 | 1 219,00 | |||
| 75 | 1 219,00 | |||
| 20.05.2026 | 08:50:46,235 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:50:35,418 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 20.05.2026 | 08:50:20,182 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:50:10,521 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:49:52,554 | 9 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 9 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 20.05.2026 | 08:49:36,256 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:49:31,153 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:49:03,838 | 13 | 1 219,80 | |
| 13 | 1 219,80 | |||
| 13 | 1 219,80 | |||
| 20.05.2026 | 08:49:01,279 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:47:53,153 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:47:37,193 | 5 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 20.05.2026 | 08:47:09,279 | 30 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 20.05.2026 | 08:47:03,748 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:46:32,290 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 20.05.2026 | 08:46:29,899 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:46:22,403 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:44:43,264 | 30 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 20.05.2026 | 08:44:43,191 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:44:42,169 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:44:36,144 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:44:29,851 | 21 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 15 | 1 218,60 | |||
| 21 | 1 218,60 | |||
| 20.05.2026 | 08:44:17,589 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 20.05.2026 | 08:42:22,876 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 20.05.2026 | 08:42:16,882 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:42:06,993 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:41:30,096 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:41:28,417 | 16 | 1 219,80 | |
| 16 | 1 219,80 | |||
| 16 | 1 219,80 | |||
| 20.05.2026 | 08:41:27,932 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:41:27,142 | 20 | 1 219,80 | |
| 19 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:40:50,208 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:40:38,933 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 20.05.2026 | 08:40:33,919 | 40 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 35 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:39:56,988 | 20 | 1 219,60 | |
| 20 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 20.05.2026 | 08:39:56,051 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:39:41,171 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:39:35,744 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:39:17,099 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:38:53,522 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 20.05.2026 | 08:38:48,128 | 9 | 1 219,60 | |
| 9 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 20.05.2026 | 08:38:36,187 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 20.05.2026 | 08:38:05,507 | 4 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 20.05.2026 | 08:37:14,659 | 5 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:37:06,265 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:36:49,219 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:36:30,508 | 18 | 1 219,80 | |
| 18 | 1 219,80 | |||
| 18 | 1 219,80 | |||
| 20.05.2026 | 08:36:26,982 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 20.05.2026 | 08:36:24,343 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:36:21,134 | 13 | 1 219,80 | |
| 13 | 1 219,80 | |||
| 13 | 1 219,80 | |||
| 20.05.2026 | 08:36:18,749 | 28 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:35:32,152 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:35:30,290 | 22 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 22 | 1 218,40 | |||
| 16 | 1 218,40 | |||
| 20.05.2026 | 08:35:26,155 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:35:15,517 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:35:06,161 | 82 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 77 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 66 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:33:22,461 | 23 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 23 | 1 219,80 | |||
| 20.05.2026 | 08:33:21,147 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:32:56,223 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:32:50,601 | 380 | 1 219,00 | |
| 75 | 1 219,00 | |||
| 181 | 1 219,00 | |||
| 380 | 1 219,00 | |||
| 70 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 16 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 20 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 20.05.2026 | 08:32:32,712 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 08:31:54,072 | 13 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 13 | 1 220,60 | |||
| 20.05.2026 | 08:31:47,618 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 20.05.2026 | 08:31:22,582 | 37 | 1 220,60 | |
| 37 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:31:14,423 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:30:47,772 | 30 | 1 220,80 | |
| 30 | 1 220,80 | |||
| 30 | 1 220,80 | |||
| 20.05.2026 | 08:30:24,317 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 08:30:23,662 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 20.05.2026 | 08:30:22,511 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 08:30:17,811 | 20 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 16 | 1 219,20 | |||
| 20.05.2026 | 08:30:15,482 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 20.05.2026 | 08:30:14,710 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 9 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 20.05.2026 | 08:29:51,807 | 175 | 1 221,00 | |
| 18 | 1 221,00 | |||
| 75 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 157 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 20.05.2026 | 08:29:19,540 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:29:16,005 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 20.05.2026 | 08:29:01,451 | 64 | 1 220,80 | |
| 16 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 50 | 1 220,80 | |||
| 45 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:28:16,790 | 29 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 29 | 1 220,80 | |||
| 20.05.2026 | 08:28:12,728 | 50 | 1 220,80 | |
| 50 | 1 220,80 | |||
| 36 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 20.05.2026 | 08:28:02,130 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 20.05.2026 | 08:28:01,868 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:27:55,579 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:27:48,435 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 20.05.2026 | 08:27:45,567 | 63 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 63 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 43 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 20.05.2026 | 08:27:37,049 | 16 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 14 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 20.05.2026 | 08:26:25,716 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:26:16,918 | 3 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:26:12,106 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:26:02,678 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:25:48,585 | 2 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:25:48,011 | 41 | 1 220,80 | |
| 21 | 1 220,80 | |||
| 40 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:25:28,080 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:25:23,797 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:24:47,145 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 20.05.2026 | 08:24:44,273 | 152 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 31 | 1 220,00 | |||
| 81 | 1 220,00 | |||
| 77 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:24:18,705 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:24:16,690 | 15 | 1 219,80 | |
| 15 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 20.05.2026 | 08:23:51,250 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:23:44,713 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:38,746 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:16,743 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:15,762 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:14,590 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:22:57,871 | 17 | 1 219,60 | |
| 17 | 1 219,60 | |||
| 17 | 1 219,60 | |||
| 20.05.2026 | 08:22:55,473 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 231,40
Ask: 1 232,00
Umsatz: 36 919 TEUR -
Nvidia Corp.
Bid: 193,50 / Ask: 193,60
Umsatz: 16 144 TEUR -
Micron Technology Inc.
Bid: 625,10 / Ask: 625,90
Umsatz: 16 081 TEUR -
SAP SE
Bid: 154,58 / Ask: 154,62
Umsatz: 14 541 TEUR -
Siemens Energy AG
Bid: 171,80 / Ask: 171,86
Umsatz: 13 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 13:17:10
Letzte Aktualisierung:
20.05.2026 @ 13:17:10